시가총액 $2.49T -0.38%
볼륨 24시간 $176.30B 24.66%
BTC % 51.56% 0.95%
ETH % 15.48% -0.58%
코인 28.342 +21
거래소 885
마지막 업데이트 36 초 전에
BlockBank BBANK

BlockBank (BBANK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.00009037 $0.00008495 $0.0002537 $0.0001825 $2,203 $19,119
Jul-30 2024 $0.0001825 $0.0001388 $0.00159485 $0.00159479 $2,591 $38,612
Jul-29 2024 $0.00159479 $0.00092656 $0.00159479 $0.00118158 $149 $337,398
Jul-28 2024 $0.00118158 $0.00118158 $0.00185596 $0.00119238 $164 $249,978
Jul-27 2024 $0.00119238 $0.00034102 $0.00119238 $0.00034747 $45 $252,264
Jul-26 2024 $0.00034747 $0.00033599 $0.00187172 $0.00066215 $742 $73,513
Jul-25 2024 $0.00066215 $0.00021345 $0.00066215 $0.00026009 $57 $140,086
Jul-24 2024 $0.00026009 $0.00026009 $0.00168686 $0.00162531 $448 $55,027
Jul-23 2024 $0.00162531 $0.00027363 $0.00162531 $0.00027363 $21 $343,854
Jul-22 2024 $0.00027363 $0.00026853 $0.00027992 $0.00027193 $138 $57,891
Jul-21 2024 $0.00027254 $0.00026703 $0.00037432 $0.00037339 $719 $57,659
Jul-20 2024 $0.0003734 $0.0003001 $0.0017079 $0.0003001 $468 $78,999
Jul-19 2024 $0.00030068 $0.00028556 $0.00150816 $0.00150816 $443 $63,614
Jul-18 2024 $0.00151095 $0.00149751 $0.00151814 $0.00150189 $3 $319,661
Jul-17 2024 $0.00150023 $0.00026492 $0.00153233 $0.00032138 $9 $317,392

BlockBank (BBANK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1172일 동안 분석, 17-05-2021일부터.