시가총액 $2.41T 0.6%
볼륨 24시간 $122.84B -23.86%
BTC % 52.39% -0.24%
ETH % 13.75% -0.14%
코인 28.572 +2
거래소 885
마지막 업데이트 1 분 전에
BlockBank BBANK

BlockBank (BBANK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.00010824 $0.00009859 $0.00020599 $0.00011722 $638 $22,901
Aug-22 2024 $0.00011722 $0.00008033 $0.00018301 $0.00008515 $3,037 $24,801
Aug-21 2024 $0.00008515 $0.00007277 $0.00015992 $0.00011433 $146 $18,016
Aug-20 2024 $0.00011433 $0.00007206 $0.00014789 $0.00011382 $1,725 $24,189
Aug-19 2024 $0.00011402 $0.00011378 $0.00037416 $0.00036055 $3,039 $24,123
Aug-18 2024 $0.00035557 $0.00005032 $0.0016158 $0.00005032 $161 $75,225
Aug-17 2024 $0.00005032 $0.00005032 $0.000105 $0.00005371 $59 $10,648
Aug-16 2024 $0.00005371 $0.0000383 $0.00008338 $0.00007264 $3,124 $11,364
Aug-15 2024 $0.00008154 $0.00008154 $0.00164898 $0.0004167 $398 $17,252
Aug-14 2024 $0.00022144 $0.00010657 $0.00022144 $0.00010681 $22 $46,849
Aug-13 2024 $0.00010343 $0.00010343 $0.00011923 $0.00011923 $53 $21,882
Aug-12 2024 $0.00012486 $0.00010273 $0.00160254 $0.00012072 $290 $26,417
Aug-11 2024 $0.00011397 $0.00008664 $0.00011397 $0.00009528 $621 $24,113
Aug-10 2024 $0.00014807 $0.00002221 $0.00178658 $0.00006234 $7,554 $31,328
Aug-09 2024 $0.00005204 $0.00005135 $0.00006918 $0.00006904 $3,742 $11,010

BlockBank (BBANK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1195일 동안 분석, 17-05-2021일부터.