시가총액 $2.26T
-2.33%
볼륨 24시간 $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
코인
29.072
+18
거래소
885
마지막 업데이트
2 의사록 전에
BlockBank (BBANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00004457 | $0.00004436 | $0.00004963 | $0.00004745 | $261 | $9,431 |
| Oct-08 2024 | $0.00004745 | $0.00003503 | $0.00006214 | $0.00003503 | $165 | $10,040 |
| Oct-07 2024 | $0.00003503 | $0.00003021 | $0.00010045 | $0.00003045 | $109 | $7,413 |
| Oct-06 2024 | $0.00003045 | $0.0000257 | $0.00003045 | $0.0000257 | $107 | $6,443 |
| Oct-05 2024 | $0.00002571 | $0.00002571 | $0.0001125 | $0.00011216 | $245 | $5,440 |
| Oct-04 2024 | $0.00003063 | $0.00003063 | $0.00003077 | $0.00003077 | - | $6,482 |
| Oct-03 2024 | $0.00010905 | $0.00003801 | $0.00010905 | $0.00003801 | $1 | $23,072 |
| Oct-02 2024 | $0.00003801 | $0.00003566 | $0.00003948 | $0.00003948 | $117 | $8,043 |
| Oct-01 2024 | $0.00003948 | $0.00003742 | $0.00010178 | $0.00003742 | $633 | $8,353 |
| Sep-30 2024 | $0.00003742 | $0.00003189 | $0.00003742 | $0.00003345 | $137 | $7,918 |
| Sep-29 2024 | $0.00003345 | $0.00002961 | $0.00003345 | $0.00003022 | $149 | $7,078 |
| Sep-28 2024 | $0.00003022 | $0.00002894 | $0.00004207 | $0.00004207 | $62 | $6,394 |
| Sep-27 2024 | $0.00004207 | $0.00002936 | $0.00010368 | $0.00003938 | $80 | $8,901 |
| Sep-26 2024 | $0.00003938 | $0.00003011 | $0.00004623 | $0.00003011 | $253 | $8,333 |
| Sep-25 2024 | $0.00003011 | $0.00003011 | $0.00011326 | $0.00007009 | $376 | $6,372 |