시가총액 $2.55T
-0.49%
볼륨 24시간 $132.19B
-30.18%
BTC % 50.81%
0.13%
ETH % 15.74%
-2.47%
코인
28.212
+25
거래소
885
마지막 업데이트
2 의사록 전에
BlockBank (BBANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00162531 | $0.00027363 | $0.00162531 | $0.00027363 | $21 | $343,854 |
| Jul-22 2024 | $0.00027363 | $0.00026853 | $0.00027992 | $0.00027193 | $138 | $57,891 |
| Jul-21 2024 | $0.00027254 | $0.00026703 | $0.00037432 | $0.00037339 | $719 | $57,659 |
| Jul-20 2024 | $0.0003734 | $0.0003001 | $0.0017079 | $0.0003001 | $468 | $78,999 |
| Jul-19 2024 | $0.00030068 | $0.00028556 | $0.00150816 | $0.00150816 | $443 | $63,614 |
| Jul-18 2024 | $0.00151095 | $0.00149751 | $0.00151814 | $0.00150189 | $3 | $319,661 |
| Jul-17 2024 | $0.00150023 | $0.00026492 | $0.00153233 | $0.00032138 | $9 | $317,392 |
| Jul-16 2024 | $0.00031961 | $0.00031961 | $0.00157242 | $0.00155692 | $63 | $67,618 |
| Jul-15 2024 | $0.00043644 | $0.00030477 | $0.00054017 | $0.00054017 | $21 | $92,334 |
| Jul-14 2024 | $0.00057877 | $0.00029381 | $0.00138859 | $0.00029381 | $100 | $122,447 |
| Jul-13 2024 | $0.00028347 | $0.00027625 | $0.00125795 | $0.00027627 | $53 | $59,973 |
| Jul-12 2024 | $0.00027642 | $0.00023554 | $0.00053421 | $0.00053421 | $2,823 | $58,482 |
| Jul-11 2024 | $0.00053106 | $0.00041759 | $0.00066178 | $0.00041759 | $356 | $112,354 |
| Jul-10 2024 | $0.00041759 | $0.00041548 | $0.00149376 | $0.00069562 | $587 | $88,347 |
| Jul-09 2024 | $0.00069552 | $0.00045188 | $0.00124509 | $0.00124509 | $58 | $147,146 |