시가총액 $4.30T
1.42%
볼륨 24시간 $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
코인
33.125
+19
거래소
885
마지막 업데이트
2 의사록 전에
BlockAura (TBAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.00431697 | $0.00431697 | $0.00431697 | $0.00431697 | - | - |
| Sep-06 2025 | $0.00431697 | $0.00431697 | $0.00431697 | $0.00431697 | - | - |
| Sep-05 2025 | $0.00431697 | $0.00431697 | $0.00431697 | $0.00431697 | - | - |
| Sep-04 2025 | $0.00431697 | $0.00431697 | $0.00431697 | $0.00431697 | - | - |
| Sep-03 2025 | $0.00431697 | $0.00431697 | $0.00431697 | $0.00431697 | - | - |
| Sep-02 2025 | $0.00431697 | $0.00431697 | $0.00431697 | $0.00431697 | - | - |
| Sep-01 2025 | $0.00431697 | $0.00431697 | $0.00434218 | $0.00434218 | - | - |
| Aug-31 2025 | $0.00434218 | $0.00434218 | $0.00434218 | $0.00434218 | - | - |
| Aug-30 2025 | $0.00434218 | $0.00434218 | $0.00434218 | $0.00434218 | - | - |
| Aug-29 2025 | $0.00434218 | $0.00434218 | $0.00438273 | $0.00438273 | - | - |
| Aug-28 2025 | $0.00438273 | $0.00434013 | $0.00438273 | $0.00434013 | - | - |
| Aug-27 2025 | $0.00434013 | $0.00434013 | $0.00434013 | $0.00434013 | - | - |
| Aug-26 2025 | $0.00434013 | $0.00422963 | $0.00434013 | $0.00429527 | - | - |
| Aug-25 2025 | $0.00429527 | $0.00429527 | $0.00432952 | $0.00432952 | - | - |
| Aug-24 2025 | $0.00432952 | $0.00432952 | $0.00445589 | $0.00445589 | - | - |