시가총액 $4.04T
2.53%
볼륨 24시간 $389.27B
-5.01%
BTC % 58.51%
-1.6%
ETH % 10.08%
6.34%
코인
32.452
+15
거래소
885
마지막 업데이트
1 분 전에
BlockAura (TBAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00348181 | $0.003443 | $0.00351613 | $0.00351613 | - | - |
| Jul-14 2025 | $0.00351613 | $0.00351613 | $0.00358267 | $0.00351683 | - | - |
| Jul-13 2025 | $0.00351683 | $0.0034781 | $0.00351683 | $0.0034781 | - | - |
| Jul-12 2025 | $0.00346485 | $0.00345742 | $0.00352389 | $0.00348114 | - | - |
| Jul-11 2025 | $0.00348114 | $0.00348114 | $0.00348114 | $0.00348114 | - | - |
| Jul-10 2025 | $0.00348114 | $0.00336759 | $0.00348114 | $0.00336759 | $0 | - |
| Jul-09 2025 | $0.00336759 | $0.00335683 | $0.00336759 | $0.00335683 | - | - |
| Jul-08 2025 | $0.00335683 | $0.00335683 | $0.00335683 | $0.00335683 | - | - |
| Jul-07 2025 | $0.00335683 | $0.00334977 | $0.00336023 | $0.00336023 | $0 | - |
| Jul-06 2025 | $0.00336023 | $0.00331979 | $0.00336023 | $0.00331979 | - | - |
| Jul-05 2025 | $0.00331979 | $0.00331979 | $0.00334318 | $0.00334318 | - | - |
| Jul-04 2025 | $0.00334318 | $0.00334183 | $0.00334318 | $0.00334183 | - | - |
| Jul-03 2025 | $0.00334183 | $0.00334183 | $0.00335445 | $0.00334461 | - | - |
| Jul-02 2025 | $0.00334461 | $0.00328158 | $0.00334461 | $0.00328158 | - | - |
| Jul-01 2025 | $0.00328158 | $0.00328139 | $0.00330963 | $0.00328139 | - | - |