시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
BlockAura (TBAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00305867 | $0.00305867 | $0.00309093 | $0.00306446 | $2 | - |
| Nov-07 2024 | $0.00306446 | $0.00302736 | $0.00313615 | $0.00302736 | $2 | - |
| Nov-06 2024 | $0.00302736 | $0.00274604 | $0.011723 | $0.011474 | $792 | - |
| Nov-05 2024 | $0.011474 | $0.011143 | $0.011474 | $0.011143 | $0 | - |
| Nov-04 2024 | $0.011143 | $0.011143 | $0.011345 | $0.011345 | $0 | - |
| Nov-03 2024 | $0.011345 | $0.011345 | $0.011472 | $0.011472 | $0 | - |
| Nov-02 2024 | $0.011472 | $0.011405 | $0.011527 | $0.011527 | $0 | - |
| Nov-01 2024 | $0.011527 | $0.011478 | $0.011726 | $0.011571 | $1 | - |
| Oct-31 2024 | $0.011571 | $0.011571 | $0.013281 | $0.013281 | $63 | - |
| Oct-30 2024 | $0.013281 | $0.012078 | $0.041406 | $0.041406 | $1,083 | - |
| Oct-29 2024 | $0.041406 | $0.041406 | $0.041854 | $0.041422 | $1 | - |
| Oct-28 2024 | $0.041422 | $0.040135 | $0.041422 | $0.040135 | $1 | - |
| Oct-27 2024 | $0.040135 | $0.040135 | $0.040135 | $0.040135 | - | - |
| Oct-26 2024 | $0.040135 | $0.040135 | $0.111169 | $0.109012 | $1,562 | - |
| Oct-25 2024 | $0.111284 | $0.111284 | $0.394307 | $0.394307 | $3,305 | - |