시가총액 $3.52T
2.19%
볼륨 24시간 $215.23B
-44.4%
BTC % 61.14%
0.57%
ETH % 8.37%
-0.83%
코인
32.235
+7
거래소
885
마지막 업데이트
3 의사록 전에
BlockAura (TBAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00326752 | $0.00323608 | $0.00326752 | $0.00324913 | - | - |
| Jun-23 2025 | $0.00324913 | $0.00308758 | $0.00324913 | $0.00308758 | $1 | - |
| Jun-22 2025 | $0.00308758 | $0.00308758 | $0.00320218 | $0.00318103 | - | - |
| Jun-21 2025 | $0.00318103 | $0.00318103 | $0.00324381 | $0.00324381 | $0 | - |
| Jun-20 2025 | $0.00324381 | $0.00324381 | $0.0032558 | $0.0032558 | - | - |
| Jun-19 2025 | $0.0032558 | $0.0032558 | $0.00326346 | $0.00326346 | - | - |
| Jun-18 2025 | $0.00326346 | $0.00324499 | $0.00326346 | $0.00324499 | $0 | - |
| Jun-17 2025 | $0.00324499 | $0.00324499 | $0.00331912 | $0.00331912 | - | - |
| Jun-16 2025 | $0.00331912 | $0.00328427 | $0.00331912 | $0.00328427 | - | - |
| Jun-15 2025 | $0.00328194 | $0.00326559 | $0.00328194 | $0.00326559 | - | - |
| Jun-14 2025 | $0.00326559 | $0.00326559 | $0.00331622 | $0.00331622 | - | - |
| Jun-13 2025 | $0.00331622 | $0.00330908 | $0.00332835 | $0.00332056 | $0 | - |
| Jun-12 2025 | $0.00332056 | $0.00332056 | $0.00337566 | $0.00337566 | - | - |
| Jun-11 2025 | $0.00337566 | $0.00336485 | $0.00339164 | $0.00336485 | $0 | - |
| Jun-10 2025 | $0.00336485 | $0.003304 | $0.00336933 | $0.003304 | - | - |