시가총액 $4.09T
-1.47%
볼륨 24시간 $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
코인
32.838
+15
거래소
885
마지막 업데이트
2 의사록 전에
BlockAura (TBAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00439769 | $0.00422488 | $0.00439769 | $0.00422488 | - | - |
| Aug-19 2025 | $0.00422488 | $0.00422488 | $0.00433099 | $0.00433099 | - | - |
| Aug-18 2025 | $0.00433099 | $0.00423683 | $0.00436761 | $0.00436761 | $0 | - |
| Aug-17 2025 | $0.00436761 | $0.00425372 | $0.00436761 | $0.00425372 | - | - |
| Aug-16 2025 | $0.00425372 | $0.00413926 | $0.00425372 | $0.00413926 | - | - |
| Aug-15 2025 | $0.00413926 | $0.00413926 | $0.00436177 | $0.00436177 | - | - |
| Aug-14 2025 | $0.00436177 | $0.00430994 | $0.00436177 | $0.00430994 | - | - |
| Aug-13 2025 | $0.00430994 | $0.00424325 | $0.00430994 | $0.00424325 | - | - |
| Aug-12 2025 | $0.00424325 | $0.0041259 | $0.00424325 | $0.00417757 | $0 | - |
| Aug-11 2025 | $0.00417757 | $0.00414863 | $0.00417757 | $0.00414863 | - | - |
| Aug-10 2025 | $0.00414863 | $0.0041078 | $0.00414863 | $0.0041078 | - | - |
| Aug-09 2025 | $0.0041078 | $0.00402661 | $0.0041078 | $0.00402661 | - | - |
| Aug-08 2025 | $0.00402661 | $0.00396377 | $0.00402661 | $0.00396377 | - | - |
| Aug-07 2025 | $0.00396377 | $0.0038932 | $0.00396377 | $0.0039225 | - | - |
| Aug-06 2025 | $0.0039225 | $0.00381269 | $0.0039225 | $0.00381269 | - | - |