시가총액 $4.08T
1.3%
볼륨 24시간 $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Block (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000309 | $0.0000309 | $0.00003101 | $0.00003099 | - | - |
| Oct-24 2025 | $0.00003099 | $0.00003024 | $0.00003103 | $0.00003024 | - | - |
| Oct-23 2025 | $0.00003024 | $0.00003024 | $0.00003073 | $0.00003073 | - | - |
| Oct-22 2025 | $0.00003073 | $0.00003073 | $0.00003073 | $0.00003073 | - | - |
| Oct-21 2025 | $0.00003073 | $0.00003073 | $0.00003073 | $0.00003073 | - | - |
| Oct-20 2025 | $0.00003073 | $0.00002938 | $0.00003073 | $0.00002938 | - | - |
| Oct-19 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Oct-18 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Oct-17 2025 | $0.00002938 | $0.00002938 | $0.00002991 | $0.00002964 | - | - |
| Oct-16 2025 | $0.00002964 | $0.00002964 | $0.00003273 | $0.00003273 | - | - |
| Oct-15 2025 | $0.00003273 | $0.00003273 | $0.00003283 | $0.00003283 | - | - |
| Oct-14 2025 | $0.00003283 | $0.0000321 | $0.00003283 | $0.0000321 | - | - |
| Oct-13 2025 | $0.0000321 | $0.00002975 | $0.0000321 | $0.00002975 | - | - |
| Oct-12 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Oct-11 2025 | $0.00002975 | $0.00002975 | $0.00003091 | $0.00003091 | - | - |