시가총액 $3.29T
0.54%
볼륨 24시간 $238.93B
14.03%
BTC % 54.59%
-0.03%
ETH % 11.38%
1.84%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
Block (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001889 | $0.00001889 | $0.00001899 | $0.00001899 | - | - |
| Dec-06 2025 | $0.00001899 | $0.00001899 | $0.00002 | $0.00002 | - | - |
| Dec-05 2025 | $0.00002 | $0.00002 | $0.0000208 | $0.0000208 | - | - |
| Dec-04 2025 | $0.0000208 | $0.00002013 | $0.0000208 | $0.00002013 | - | - |
| Dec-03 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Dec-02 2025 | $0.00002013 | $0.00001987 | $0.00002013 | $0.00001987 | - | - |
| Dec-01 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Nov-30 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Nov-29 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Nov-28 2025 | $0.00001987 | $0.00001987 | $0.00002054 | $0.0000199 | - | - |
| Nov-27 2025 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Nov-26 2025 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Nov-25 2025 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Nov-24 2025 | $0.0000199 | $0.00001811 | $0.0000199 | $0.00001811 | - | - |
| Nov-23 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |