시가총액 $4.02T
1.77%
볼륨 24시간 $389.64B
-7.28%
BTC % 58.52%
-1.23%
ETH % 10.04%
4.68%
코인
32.452
+15
거래소
885
마지막 업데이트
1 분 전에
Block (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Jul-14 2025 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Jul-13 2025 | $0.00002853 | $0.00002838 | $0.0000291 | $0.00002838 | - | - |
| Jul-12 2025 | $0.00002838 | $0.00002838 | $0.00002914 | $0.00002914 | - | - |
| Jul-11 2025 | $0.00002914 | $0.00002914 | $0.00002981 | $0.00002937 | - | - |
| Jul-10 2025 | $0.00002937 | $0.00002657 | $0.00002937 | $0.00002657 | - | - |
| Jul-09 2025 | $0.00002657 | $0.00002657 | $0.00002657 | $0.00002657 | - | - |
| Jul-08 2025 | $0.00002657 | $0.00002657 | $0.00002657 | $0.00002657 | - | - |
| Jul-07 2025 | $0.00002657 | $0.00002657 | $0.00002709 | $0.00002709 | - | - |
| Jul-06 2025 | $0.00002709 | $0.00002644 | $0.00002709 | $0.00002644 | - | - |
| Jul-05 2025 | $0.00002628 | $0.00002628 | $0.0000268 | $0.0000268 | $1 | - |
| Jul-04 2025 | $0.0000268 | $0.0000268 | $0.00002742 | $0.00002738 | - | - |
| Jul-03 2025 | $0.00002738 | $0.00002688 | $0.00002778 | $0.00002688 | $101 | - |
| Jul-02 2025 | $0.00002688 | $0.00002631 | $0.00002754 | $0.00002754 | - | - |
| Jul-01 2025 | $0.00002754 | $0.00002671 | $0.00002754 | $0.00002671 | - | - |