시가총액 $4.10T
-1.83%
볼륨 24시간 $292.70B
-28.24%
BTC % 54.82%
0.34%
ETH % 12.53%
-0.63%
코인
32.838
+12
거래소
885
마지막 업데이트
2 의사록 전에
Block (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003081 | $0.00003025 | $0.00003081 | $0.00003025 | - | - |
| Aug-19 2025 | $0.00003025 | $0.00003025 | $0.00003164 | $0.00003164 | - | - |
| Aug-18 2025 | $0.00003164 | $0.00003116 | $0.00003286 | $0.00003286 | - | - |
| Aug-17 2025 | $0.00003286 | $0.00003203 | $0.00003341 | $0.00003203 | - | - |
| Aug-16 2025 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
| Aug-15 2025 | $0.00003203 | $0.00003203 | $0.00003395 | $0.00003332 | - | - |
| Aug-14 2025 | $0.00003332 | $0.00003332 | $0.00003577 | $0.00003529 | - | - |
| Aug-13 2025 | $0.00003529 | $0.00003389 | $0.00003538 | $0.00003389 | $1 | - |
| Aug-12 2025 | $0.00003389 | $0.00003087 | $0.00003389 | $0.00003249 | - | - |
| Aug-11 2025 | $0.00003249 | $0.00003238 | $0.00003258 | $0.00003258 | - | - |
| Aug-10 2025 | $0.00003258 | $0.00003236 | $0.00003258 | $0.00003236 | $0 | - |
| Aug-09 2025 | $0.00003236 | $0.00003158 | $0.00003247 | $0.00003159 | - | - |
| Aug-08 2025 | $0.00003159 | $0.0000303 | $0.00003159 | $0.0000303 | - | - |
| Aug-07 2025 | $0.0000303 | $0.00002916 | $0.0000303 | $0.00002916 | - | - |
| Aug-06 2025 | $0.00002916 | $0.00002912 | $0.00002916 | $0.00002912 | - | - |