시가총액 $4.51T
1.05%
볼륨 24시간 $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
14 초 전에
Block (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Oct-03 2025 | $0.00003821 | $0.00003807 | $0.00003821 | $0.00003807 | - | - |
| Oct-02 2025 | $0.00003807 | $0.00003562 | $0.00003807 | $0.00003562 | - | - |
| Oct-01 2025 | $0.00003562 | $0.00003341 | $0.00003584 | $0.00003341 | - | - |
| Sep-30 2025 | $0.00003341 | $0.00003341 | $0.00003459 | $0.00003459 | - | - |
| Sep-29 2025 | $0.00003459 | $0.0000329 | $0.00003459 | $0.0000329 | - | - |
| Sep-28 2025 | $0.0000329 | $0.0000329 | $0.0000329 | $0.0000329 | - | - |
| Sep-27 2025 | $0.0000329 | $0.00003256 | $0.0000329 | $0.00003256 | - | - |
| Sep-26 2025 | $0.00003256 | $0.00003126 | $0.00003306 | $0.00003306 | - | - |
| Sep-25 2025 | $0.00003306 | $0.00003306 | $0.00003512 | $0.00003512 | - | - |
| Sep-24 2025 | $0.00003512 | $0.00003496 | $0.00003512 | $0.00003496 | - | - |
| Sep-23 2025 | $0.00003496 | $0.00003496 | $0.0000364 | $0.0000364 | - | - |
| Sep-22 2025 | $0.0000364 | $0.00003626 | $0.00003902 | $0.00003902 | - | - |
| Sep-21 2025 | $0.00003902 | $0.00003902 | $0.0000392 | $0.0000392 | - | - |
| Sep-20 2025 | $0.0000392 | $0.0000392 | $0.00003965 | $0.00003965 | - | - |