시가총액 $2.56T
-0.41%
볼륨 24시간 $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
코인
28.315
+20
거래소
885
마지막 업데이트
3 의사록 전에
Block (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00018062 | $0.00017838 | $0.00018322 | $0.00018281 | $596 | - |
| Jul-29 2024 | $0.0001829 | $0.0001829 | $0.00019483 | $0.00018549 | $2,408 | - |
| Jul-28 2024 | $0.00018546 | $0.00018545 | $0.00020187 | $0.00020187 | $1,944 | - |
| Jul-27 2024 | $0.00019711 | $0.00019191 | $0.00020471 | $0.00019306 | $2,306 | - |
| Jul-26 2024 | $0.00019416 | $0.00017348 | $0.00019416 | $0.00017348 | $2,861 | - |
| Jul-25 2024 | $0.0001734 | $0.00016803 | $0.0001864 | $0.00018625 | $2,724 | - |
| Jul-24 2024 | $0.0001849 | $0.00017251 | $0.00018758 | $0.00017251 | $3,384 | - |
| Jul-23 2024 | $0.00017183 | $0.00017087 | $0.00018903 | $0.00018897 | $1,857 | - |
| Jul-22 2024 | $0.00019365 | $0.00019361 | $0.00021098 | $0.00019676 | $4,396 | - |
| Jul-21 2024 | $0.00019699 | $0.00018523 | $0.00019699 | $0.0001857 | $2,288 | - |
| Jul-20 2024 | $0.00018589 | $0.00017952 | $0.00018589 | $0.00018037 | $114 | - |
| Jul-19 2024 | $0.00018009 | $0.00017408 | $0.00018473 | $0.0001783 | $3,060 | - |
| Jul-18 2024 | $0.00017236 | $0.00015918 | $0.00017237 | $0.00015918 | $2,628 | - |
| Jul-17 2024 | $0.00015868 | $0.00015868 | $0.00017317 | $0.00017161 | $2,737 | - |
| Jul-16 2024 | $0.0001716 | $0.00015985 | $0.00018959 | $0.00018959 | $6,461 | - |