시가총액 $2.45T
-2.28%
볼륨 24시간 $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
코인
34.253
+10
거래소
885
마지막 업데이트
3 의사록 전에
Block Tokenized Stock (Ondo) (XYZon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $53.93 | $53.93 | $53.93 | $53.93 | - | $75 |
| Feb-21 2026 | $53.93 | $53.93 | $53.93 | $53.93 | - | $75 |
| Feb-20 2026 | $53.93 | $53.93 | $53.93 | $53.93 | - | $75 |
| Feb-19 2026 | $53.93 | $53.93 | $53.93 | $53.93 | - | $75 |
| Feb-18 2026 | $53.93 | $50.71 | $53.93 | $50.80 | - | $75 |
| Feb-17 2026 | $50.80 | $49.96 | $51.11 | $50.06 | $52 | $71 |
| Feb-16 2026 | $50.06 | $50.06 | $50.06 | $50.06 | - | $70 |
| Feb-15 2026 | $50.06 | $50.06 | $50.06 | $50.06 | - | $70 |
| Feb-14 2026 | $50.06 | $50.06 | $50.06 | $50.06 | - | $70 |
| Feb-13 2026 | $50.06 | $49.05 | $50.16 | $49.05 | - | $70 |
| Feb-12 2026 | $49.06 | $48.61 | $56.68 | $56.68 | $969 | $69 |
| Feb-11 2026 | $56.68 | $56.68 | $56.68 | $56.68 | - | $79 |
| Feb-10 2026 | $56.68 | $56.68 | $56.68 | $56.68 | - | $79 |
| Feb-09 2026 | $56.68 | $56.68 | $56.68 | $56.68 | - | $79 |
| Feb-08 2026 | $56.68 | $56.68 | $56.68 | $56.68 | - | $79 |