시가총액 $2.62T
2.14%
볼륨 24시간 $181.27B
-0.29%
BTC % 54.12%
0.25%
ETH % 9.96%
0.5%
코인
34.425
+14
거래소
885
마지막 업데이트
1 분 전에
Block Street (BSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.081744 | $0.080801 | $0.087622 | $0.08655 | $330,974,146 | $16,982,369 |
| Mar-23 2026 | $0.085025 | $0.081114 | $0.087312 | $0.081114 | $311,044,738 | $17,664,039 |
| Mar-22 2026 | $0.080592 | $0.080592 | $0.087826 | $0.087826 | $355,811,567 | $16,743,034 |
| Mar-21 2026 | $0.089914 | $0.088278 | $0.101576 | $0.100786 | $285,586,259 | $18,679,806 |
| Mar-20 2026 | $0.100447 | $0.094799 | $0.115897 | $0.114298 | $163,676,010 | $20,867,905 |
| Mar-19 2026 | $0.113263 | $0.105795 | $0.115789 | $0.111323 | $49,043,431 | $23,530,397 |
| Mar-18 2026 | $0.112864 | $0.103776 | $0.137197 | $0.126547 | $66,623,960 | $23,447,498 |
| Mar-17 2026 | $0.122696 | $0.116804 | $0.122696 | $0.117224 | $102,481,347 | $25,490,291 |
| Mar-16 2026 | $0.11691 | $0.114839 | $0.120982 | $0.116262 | $37,562,910 | $24,288,206 |
| Mar-15 2026 | $0.116139 | $0.114549 | $0.122741 | $0.119274 | $95,704,960 | $24,128,039 |
| Mar-14 2026 | $0.116352 | $0.116352 | $0.149991 | $0.14591 | $134,922,722 | $24,172,128 |
| Mar-13 2026 | $0.148169 | $0.143542 | $0.174942 | $0.154108 | $396,827,005 | $30,782,241 |
| Mar-12 2026 | $0.153955 | $0.150499 | $0.163711 | $0.161209 | $256,705,904 | $31,984,185 |
| Mar-11 2026 | $0.157954 | $0.148276 | $0.161218 | $0.153846 | $791,523,327 | $32,814,975 |
| Mar-10 2026 | $0.150921 | $0.144675 | $0.162908 | $0.158901 | $760,752,961 | $31,353,911 |