시가총액 $2.55T 2.13%
볼륨 24시간 $135.44B 38.02%
BTC % 53.6% -0.82%
ETH % 12.94% 1.54%
코인 29.185 +1
거래소 885
마지막 업데이트 23 초 전에
Blind Boxes BLES

Blind Boxes (BLES) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-20 2024 $0.00254623 $0.00254623 $0.00295641 $0.00289212 $300 -
Oct-19 2024 $0.00287054 $0.00254586 $0.00377176 $0.00255374 $35 -
Oct-18 2024 $0.00247095 $0.00234731 $0.00255869 $0.0025535 $454 -
Oct-17 2024 $0.00256233 $0.00217519 $0.00256628 $0.00217519 $1,149 -
Oct-16 2024 $0.0022166 $0.0020907 $0.00252601 $0.00246213 $136 -
Oct-15 2024 $0.00246208 $0.00203342 $0.0025026 $0.00203342 $93 -
Oct-14 2024 $0.00203375 $0.00203353 $0.00223413 $0.00223413 $635 -
Oct-13 2024 $0.00223401 $0.00223007 $0.00280401 $0.00223402 $496 -
Oct-12 2024 $0.00223402 $0.00205807 $0.00226009 $0.00206077 $291 -
Oct-11 2024 $0.00206115 $0.00203258 $0.00249178 $0.00207185 $9 -
Oct-10 2024 $0.00207113 $0.00203992 $0.00233807 $0.00233733 $24 -
Oct-09 2024 $0.00233795 $0.00216445 $0.00298098 $0.00237731 $127 -
Oct-08 2024 $0.00237084 $0.00232758 $0.00261203 $0.00243081 $157 -
Oct-07 2024 $0.0024441 $0.00231797 $0.0025973 $0.00246891 $86 -
Oct-06 2024 $0.00243975 $0.00222297 $0.00243975 $0.00222297 $147 -

Blind Boxes (BLES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1300일 동안 분석, 31-03-2021일부터.