시가총액 $2.23T
2.22%
볼륨 24시간 $79.95B
BTC % 52.62%
-0.03%
ETH % 14.09%
-0.71%
코인
28.491
+6
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00458393 | $0.00389564 | $0.00667166 | $0.0061625 | $1 | - |
Aug-15 2024 | $0.00616401 | $0.00461643 | $0.00805915 | $0.00761451 | $643 | - |
Aug-14 2024 | $0.00761534 | $0.00761357 | $0.00849621 | $0.0079075 | $104 | - |
Aug-13 2024 | $0.00790628 | $0.0076341 | $0.00809439 | $0.00765302 | $913 | - |
Aug-12 2024 | $0.00770124 | $0.00759862 | $0.00830493 | $0.00785231 | $936 | - |
Aug-11 2024 | $0.00781747 | $0.00762672 | $0.00897436 | $0.00897436 | $2,198 | - |
Aug-10 2024 | $0.00897422 | $0.00449235 | $0.00897608 | $0.00449385 | $12 | - |
Aug-09 2024 | $0.00449095 | $0.00413434 | $0.00813884 | $0.00787571 | $87 | - |
Aug-08 2024 | $0.00787632 | $0.00787632 | $0.00806615 | $0.00794826 | $442 | - |
Aug-07 2024 | $0.00794767 | $0.0073871 | $0.00810768 | $0.00809386 | $1,232 | - |
Aug-06 2024 | $0.00810036 | $0.00788696 | $0.00938006 | $0.00827278 | $10,032 | - |
Aug-05 2024 | $0.00871032 | $0.00613022 | $0.00871032 | $0.00738897 | $6,079 | - |
Aug-04 2024 | $0.00739213 | $0.00738778 | $0.00793693 | $0.00781625 | $592 | - |
Aug-03 2024 | $0.00781599 | $0.00781599 | $0.00821179 | $0.00819556 | $2,361 | - |
Aug-02 2024 | $0.00819584 | $0.00818406 | $0.00840361 | $0.00838042 | $3,602 | - |