시가총액 $2.21T
2.15%
볼륨 24시간 $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
코인
28.783
+17
거래소
885
마지막 업데이트
6 초 전에
Blind Boxes (BLES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00241301 | $0.00200497 | $0.00266097 | $0.00216006 | $4,221 | - |
| Sep-16 2024 | $0.00215997 | $0.00180735 | $0.002421 | $0.00190494 | $3,920 | - |
| Sep-15 2024 | $0.00191664 | $0.00187895 | $0.00192931 | $0.00190961 | $4,608 | - |
| Sep-14 2024 | $0.00191263 | $0.00191263 | $0.00202254 | $0.00195066 | $1,630 | - |
| Sep-13 2024 | $0.00219086 | $0.00204848 | $0.00219086 | $0.00210767 | $15,879 | - |
| Sep-12 2024 | $0.00210743 | $0.00208886 | $0.0022789 | $0.00208917 | $1,466 | - |
| Sep-11 2024 | $0.00208895 | $0.00208761 | $0.00232733 | $0.00232733 | $3,668 | - |
| Sep-10 2024 | $0.00236597 | $0.00227393 | $0.00272444 | $0.00272444 | $4,135 | - |
| Sep-09 2024 | $0.00260044 | $0.00257814 | $0.00339791 | $0.00339791 | $12,549 | - |
| Sep-08 2024 | $0.0034722 | $0.00298377 | $0.00439906 | $0.00439906 | $30,191 | - |
| Sep-07 2024 | $0.00449853 | $0.00353681 | $0.0047446 | $0.00360909 | $25,360 | - |
| Sep-06 2024 | $0.00360866 | $0.00360479 | $0.00401463 | $0.00372338 | $959 | - |
| Sep-05 2024 | $0.00372997 | $0.00372997 | $0.00404719 | $0.00396647 | $355 | - |
| Sep-04 2024 | $0.00403627 | $0.00380205 | $0.00412345 | $0.00404912 | $1,071 | - |
| Sep-03 2024 | $0.00399457 | $0.00399432 | $0.0044034 | $0.00440281 | $51 | - |