시가총액 $2.41T
0.24%
볼륨 24시간 $118.55B
-46.83%
BTC % 52.53%
0.22%
ETH % 13.79%
0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
2 의사록 전에
Blind Boxes (BLES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00764462 | $0.00764396 | $0.00783658 | $0.00776165 | $507 | - |
| Aug-23 2024 | $0.0077568 | $0.00542842 | $0.00775746 | $0.00543905 | $17 | - |
| Aug-22 2024 | $0.0052824 | $0.00430945 | $0.00699891 | $0.00699891 | $201 | - |
| Aug-21 2024 | $0.00699721 | $0.00534233 | $0.00729517 | $0.00538733 | $555 | - |
| Aug-20 2024 | $0.00538725 | $0.00459264 | $0.00757519 | $0.007382 | $817 | - |
| Aug-19 2024 | $0.00737821 | $0.00521765 | $0.00809371 | $0.00809371 | $84 | - |
| Aug-18 2024 | $0.0080909 | $0.00656175 | $0.00809383 | $0.00656308 | $473 | - |
| Aug-17 2024 | $0.00615061 | $0.00615061 | $0.00770532 | $0.00770278 | $37 | - |
| Aug-16 2024 | $0.00458393 | $0.00389564 | $0.00667166 | $0.0061625 | $1 | - |
| Aug-15 2024 | $0.00616401 | $0.00461643 | $0.00805915 | $0.00761451 | $643 | - |
| Aug-14 2024 | $0.00761534 | $0.00761357 | $0.00849621 | $0.0079075 | $104 | - |
| Aug-13 2024 | $0.00790628 | $0.0076341 | $0.00809439 | $0.00765302 | $913 | - |
| Aug-12 2024 | $0.00770124 | $0.00759862 | $0.00830493 | $0.00785231 | $936 | - |
| Aug-11 2024 | $0.00781747 | $0.00762672 | $0.00897436 | $0.00897436 | $2,198 | - |
| Aug-10 2024 | $0.00897422 | $0.00449235 | $0.00897608 | $0.00449385 | $12 | - |