시가총액 $2.36T
-2.17%
볼륨 24시간 $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
코인
28.591
+12
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00484444 | $0.00481358 | $0.00785964 | $0.00785903 | $22,919 | - |
Aug-25 2024 | $0.007869 | $0.00449113 | $0.00829047 | $0.00764396 | $14 | - |
Aug-24 2024 | $0.00764462 | $0.00764396 | $0.00783658 | $0.00776165 | $507 | - |
Aug-23 2024 | $0.0077568 | $0.00542842 | $0.00775746 | $0.00543905 | $17 | - |
Aug-22 2024 | $0.0052824 | $0.00430945 | $0.00699891 | $0.00699891 | $201 | - |
Aug-21 2024 | $0.00699721 | $0.00534233 | $0.00729517 | $0.00538733 | $555 | - |
Aug-20 2024 | $0.00538725 | $0.00459264 | $0.00757519 | $0.007382 | $817 | - |
Aug-19 2024 | $0.00737821 | $0.00521765 | $0.00809371 | $0.00809371 | $84 | - |
Aug-18 2024 | $0.0080909 | $0.00656175 | $0.00809383 | $0.00656308 | $473 | - |
Aug-17 2024 | $0.00615061 | $0.00615061 | $0.00770532 | $0.00770278 | $37 | - |
Aug-16 2024 | $0.00458393 | $0.00389564 | $0.00667166 | $0.0061625 | $1 | - |
Aug-15 2024 | $0.00616401 | $0.00461643 | $0.00805915 | $0.00761451 | $643 | - |
Aug-14 2024 | $0.00761534 | $0.00761357 | $0.00849621 | $0.0079075 | $104 | - |
Aug-13 2024 | $0.00790628 | $0.0076341 | $0.00809439 | $0.00765302 | $913 | - |
Aug-12 2024 | $0.00770124 | $0.00759862 | $0.00830493 | $0.00785231 | $936 | - |