시가총액 $2.46T
-1.3%
볼륨 24시간 $171.29B
17.13%
BTC % 51.57%
0.77%
ETH % 15.44%
-0.9%
코인
28.342
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00012363 | $0.00012363 | $0.00012363 | $0.00012363 | - | - |
Jul-31 2024 | $0.00012363 | $0.00012363 | $0.00012363 | $0.00012363 | - | - |
Jul-30 2024 | $0.00012363 | $0.00012363 | $0.00012949 | $0.00012949 | $1,159 | - |
Jul-29 2024 | $0.00012949 | $0.00012949 | $0.00012949 | $0.00012949 | - | - |
Jul-28 2024 | $0.00012949 | $0.00012949 | $0.00013088 | $0.00013088 | $11 | - |
Jul-27 2024 | $0.00013088 | $0.00013062 | $0.00013088 | $0.00013062 | $39 | - |
Jul-26 2024 | $0.00013062 | $0.00013062 | $0.00013062 | $0.00013062 | - | - |
Jul-25 2024 | $0.00013062 | $0.00013062 | $0.00013062 | $0.00013062 | - | - |
Jul-24 2024 | $0.00013062 | $0.00013062 | $0.00013062 | $0.00013062 | - | - |
Jul-23 2024 | $0.00013062 | $0.00013062 | $0.00013493 | $0.00013493 | $125 | - |
Jul-22 2024 | $0.00013493 | $0.00013356 | $0.00013493 | $0.00013356 | $43 | - |
Jul-21 2024 | $0.00013356 | $0.00013356 | $0.00013356 | $0.00013356 | - | - |
Jul-20 2024 | $0.00013356 | $0.00012932 | $0.00013356 | $0.00012932 | $127 | - |
Jul-19 2024 | $0.00012932 | $0.00012932 | $0.00012932 | $0.00012932 | - | - |
Jul-18 2024 | $0.00012932 | $0.00012932 | $0.00012932 | $0.00012932 | - | - |