시가총액 $4.30T
1.29%
볼륨 24시간 $332.26B
2.53%
BTC % 53.3%
-0.6%
ETH % 12.7%
1.26%
코인
33.126
+20
거래소
885
마지막 업데이트
19 초 전에
Blaze (BLAZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000948 | $0.0000009293 | $0.000000948 | $0.0000009293 | - | - |
| Sep-10 2025 | $0.0000009293 | $0.0000009224 | $0.0000009455 | $0.0000009228 | - | - |
| Sep-09 2025 | $0.0000009228 | $0.0000009192 | $0.0000009339 | $0.0000009235 | $23 | - |
| Sep-08 2025 | $0.0000009289 | $0.0000009289 | $0.0000009486 | $0.0000009484 | - | - |
| Sep-07 2025 | $0.0000009458 | $0.0000009427 | $0.0000009489 | $0.0000009427 | $78 | - |
| Sep-06 2025 | $0.0000009427 | $0.0000009427 | $0.0000009513 | $0.0000009466 | $3 | - |
| Sep-05 2025 | $0.0000009466 | $0.0000009466 | $0.0000009793 | $0.0000009744 | - | - |
| Sep-04 2025 | $0.0000009744 | $0.0000009744 | $0.0000009858 | $0.0000009858 | - | - |
| Sep-03 2025 | $0.0000009858 | $0.0000009487 | $0.0000009858 | $0.0000009487 | - | - |
| Sep-02 2025 | $0.0000009487 | $0.0000009484 | $0.0000009623 | $0.0000009508 | - | - |
| Sep-01 2025 | $0.0000009508 | $0.0000009508 | $0.0000009899 | $0.0000009899 | - | - |
| Aug-31 2025 | $0.0000009899 | $0.0000009699 | $0.0000009899 | $0.0000009699 | - | - |
| Aug-30 2025 | $0.0000009705 | $0.0000009683 | $0.0000009766 | $0.0000009706 | - | - |
| Aug-29 2025 | $0.0000009654 | $0.000000963 | $0.0000010303 | $0.0000010303 | - | - |
| Aug-28 2025 | $0.0000010303 | $0.0000010271 | $0.0000010332 | $0.0000010306 | - | - |