시가총액 $4.09T -2.49%
볼륨 24시간 $374.74B -2.49%
BTC % 55.2% 0.29%
ETH % 12.27% -0.89%
코인 32.814 +11
거래소 885
마지막 업데이트 59 초 전에
Blaze BLAZE

Blaze (BLAZE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.0000009203 $0.0000009203 $0.0000009731 $0.0000009731 $84 -
Aug-18 2025 $0.0000009731 $0.0000009545 $0.000001069 $0.000001069 - -
Aug-17 2025 $0.0000010034 $0.0000009819 $0.000001013 $0.0000009826 $106 -
Aug-16 2025 $0.0000009826 $0.0000009717 $0.000000986 $0.0000009776 $231 -
Aug-15 2025 $0.0000009728 $0.0000009728 $0.0000010251 $0.0000009963 - -
Aug-14 2025 $0.0000009963 $0.0000009963 $0.0000010399 $0.0000010398 $127 -
Aug-13 2025 $0.0000010398 $0.0000010043 $0.0000010398 $0.0000010043 - -
Aug-12 2025 $0.0000010008 $0.0000009404 $0.0000010567 $0.0000010512 $4,777 -
Aug-11 2025 $0.0000010512 $0.0000010512 $0.0000010789 $0.0000010534 $102 -
Aug-10 2025 $0.0000010534 $0.0000010516 $0.0000010845 $0.0000010819 $749 -
Aug-09 2025 $0.0000010819 $0.0000010089 $0.0000010832 $0.000001011 $570 -
Aug-08 2025 $0.000001011 $0.0000009827 $0.0000010146 $0.0000009921 $772 -
Aug-07 2025 $0.0000009901 $0.0000009287 $0.0000009901 $0.0000009353 $879 -
Aug-06 2025 $0.0000009423 $0.0000009204 $0.0000009423 $0.0000009234 - -
Aug-05 2025 $0.0000009234 $0.0000009209 $0.0000009725 $0.0000009725 $1,262 -

Blaze (BLAZE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 58일 동안 분석, 23-06-2025일부터.