시가총액 Tk281.46T 1.49%
볼륨 24시간 Tk16.31T 45.65%
BTC % 51.11% 0.48%
ETH % 14.64% -0.54%
코인 27.110 +21
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Feb-05 2019 Tk0.00913614 Tk0.00913614 Tk0.00913614 Tk0.00913614 - Tk5,559,870
Feb-04 2019 Tk0.00913614 Tk0.00913614 Tk0.00913614 Tk0.00913614 - Tk5,559,870
Feb-03 2019 Tk0.00913614 Tk0.00913614 Tk0.00913614 Tk0.00913614 - Tk5,559,870
Feb-02 2019 Tk0.00913614 Tk0.00913614 Tk0.00913614 Tk0.00913614 - Tk5,559,870
Feb-01 2019 Tk0.00913614 Tk0.00913614 Tk0.00913614 Tk0.00913614 - Tk5,559,870
Jan-31 2019 Tk0.00913614 Tk0.00913614 Tk0.00913614 Tk0.00913614 - Tk5,559,870
Jan-30 2019 Tk0.00913614 Tk0.00913614 Tk0.00913614 Tk0.00913614 - Tk5,559,870
Jan-29 2019 Tk0.00913614 Tk0.00913614 Tk0.00913614 Tk0.00913614 - Tk5,559,870
Jan-28 2019 Tk0.00913614 Tk0.00913614 Tk0.00913614 Tk0.00913614 - Tk5,559,870
Jan-27 2019 Tk0.00913614 Tk0.00913614 Tk0.00913614 Tk0.00913614 - Tk5,559,870
Jan-26 2019 Tk0.00913614 Tk0.00913614 Tk0.00913614 Tk0.00913614 - Tk5,559,870
Jan-25 2019 Tk0.00913614 Tk0.00913614 Tk0.00913614 Tk0.00913614 - Tk5,559,870
Jan-24 2019 Tk0.00913614 Tk0.00913614 Tk0.00913614 Tk0.00913614 - Tk5,559,870
Jan-23 2019 Tk0.00913614 Tk0.00913614 Tk0.00913614 Tk0.00913614 - Tk5,559,870
Jan-22 2019 Tk0.00913614 Tk0.00913614 Tk0.00913614 Tk0.00913614 - Tk5,559,870

BlazeCoin (BLZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 1103일 동안 분석, 07-05-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 116.93981 BDT.