Cap Mercato Tk277.07T
-2.48%
Volume 24o Tk17.70T
5.71%
BTC % 51.31%
0.21%
ETH % 14.66%
0.34%
Monete
27.131
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Feb-05 2019 | Tk0.00914002 | Tk0.00914002 | Tk0.00914002 | Tk0.00914002 | - | Tk5,562,233 |
Feb-04 2019 | Tk0.00914002 | Tk0.00914002 | Tk0.00914002 | Tk0.00914002 | - | Tk5,562,233 |
Feb-03 2019 | Tk0.00914002 | Tk0.00914002 | Tk0.00914002 | Tk0.00914002 | - | Tk5,562,233 |
Feb-02 2019 | Tk0.00914002 | Tk0.00914002 | Tk0.00914002 | Tk0.00914002 | - | Tk5,562,233 |
Feb-01 2019 | Tk0.00914002 | Tk0.00914002 | Tk0.00914002 | Tk0.00914002 | - | Tk5,562,233 |
Jan-31 2019 | Tk0.00914002 | Tk0.00914002 | Tk0.00914002 | Tk0.00914002 | - | Tk5,562,233 |
Jan-30 2019 | Tk0.00914002 | Tk0.00914002 | Tk0.00914002 | Tk0.00914002 | - | Tk5,562,233 |
Jan-29 2019 | Tk0.00914002 | Tk0.00914002 | Tk0.00914002 | Tk0.00914002 | - | Tk5,562,233 |
Jan-28 2019 | Tk0.00914002 | Tk0.00914002 | Tk0.00914002 | Tk0.00914002 | - | Tk5,562,233 |
Jan-27 2019 | Tk0.00914002 | Tk0.00914002 | Tk0.00914002 | Tk0.00914002 | - | Tk5,562,233 |
Jan-26 2019 | Tk0.00914002 | Tk0.00914002 | Tk0.00914002 | Tk0.00914002 | - | Tk5,562,233 |
Jan-25 2019 | Tk0.00914002 | Tk0.00914002 | Tk0.00914002 | Tk0.00914002 | - | Tk5,562,233 |
Jan-24 2019 | Tk0.00914002 | Tk0.00914002 | Tk0.00914002 | Tk0.00914002 | - | Tk5,562,233 |
Jan-23 2019 | Tk0.00914002 | Tk0.00914002 | Tk0.00914002 | Tk0.00914002 | - | Tk5,562,233 |
Jan-22 2019 | Tk0.00914002 | Tk0.00914002 | Tk0.00914002 | Tk0.00914002 | - | Tk5,562,233 |
Analisi storica e di mercato del prezzo di BlazeCoin (BLZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 1103 giorni, dal giorno 07-05-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 116.98951 BDT.