시가총액 $2.42T
1.16%
볼륨 24시간 $142.40B
-3.86%
BTC % 52.79%
0.13%
ETH % 13.12%
-0.91%
코인
28.888
+21
거래소
885
마지막 업데이트
2 의사록 전에
Blast Pepe (BEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000008608 | $0.0000008608 | $0.0000008687 | $0.0000008687 | $111 | - |
| Sep-24 2024 | $0.0000008687 | $0.0000008446 | $0.0000008687 | $0.0000008446 | $743 | - |
| Sep-23 2024 | $0.0000008446 | $0.0000008446 | $0.0000008446 | $0.0000008446 | - | - |
| Sep-22 2024 | $0.0000008446 | $0.0000008363 | $0.0000008446 | $0.0000008363 | $1 | - |
| Sep-21 2024 | $0.0000008363 | $0.0000008363 | $0.0000008383 | $0.0000008383 | $83 | - |
| Sep-20 2024 | $0.0000008383 | $0.0000008204 | $0.0000008489 | $0.0000008295 | $234 | - |
| Sep-19 2024 | $0.0000008295 | $0.0000007727 | $0.0000008295 | $0.0000007727 | $201 | - |
| Sep-18 2024 | $0.0000007727 | $0.0000007565 | $0.0000007835 | $0.0000007835 | $1,278 | - |
| Sep-17 2024 | $0.0000007835 | $0.0000007564 | $0.0000007835 | $0.0000007564 | $120 | - |
| Sep-16 2024 | $0.0000007564 | $0.0000007552 | $0.0000008011 | $0.0000008011 | $87 | - |
| Sep-15 2024 | $0.0000008011 | $0.0000007831 | $0.0000008037 | $0.0000007831 | $19 | - |
| Sep-14 2024 | $0.0000007831 | $0.0000007831 | $0.0000007831 | $0.0000007831 | - | - |
| Sep-13 2024 | $0.0000007831 | $0.0000007787 | $0.0000007831 | $0.0000007787 | $82 | - |
| Sep-12 2024 | $0.0000007787 | $0.0000007787 | $0.0000007787 | $0.0000007787 | - | - |
| Sep-11 2024 | $0.0000007787 | $0.0000007743 | $0.0000007787 | $0.0000007743 | $274 | - |