시가총액 $2.27T
0.45%
볼륨 24시간 $83.29B
BTC % 52.88%
-0.24%
ETH % 13.79%
-0.14%
코인
28.429
+3
거래소
885
마지막 업데이트
3 의사록 전에
Blast Pepe (BEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000009266 | $0.0000009266 | $0.000000937 | $0.000000937 | $164 | - |
| Aug-08 2024 | $0.0000009368 | $0.0000008226 | $0.0000009368 | $0.0000008226 | $21 | - |
| Aug-07 2024 | $0.0000008226 | $0.0000008226 | $0.0000008903 | $0.0000008764 | $125 | - |
| Aug-06 2024 | $0.0000008852 | $0.0000008852 | $0.0000009279 | $0.0000009048 | $683 | - |
| Aug-05 2024 | $0.0000009048 | $0.0000008353 | $0.0000010756 | $0.0000010756 | $15 | - |
| Aug-04 2024 | $0.0000010756 | $0.0000010756 | $0.0000010795 | $0.0000010792 | $16 | - |
| Aug-03 2024 | $0.0000010792 | $0.0000010792 | $0.0000015055 | $0.0000015048 | $5,776 | - |
| Aug-02 2024 | $0.0000015048 | $0.0000015048 | $0.0000015983 | $0.0000015983 | $198 | - |
| Aug-01 2024 | $0.0000015983 | $0.0000015983 | $0.0000016942 | $0.0000016942 | $404 | - |
| Jul-31 2024 | $0.0000016942 | $0.0000016733 | $0.0000016942 | $0.0000016733 | $24 | - |
| Jul-30 2024 | $0.000001696 | $0.0000013274 | $0.0000017274 | $0.0000016941 | $239 | - |
| Jul-29 2024 | $0.0000016941 | $0.0000013244 | $0.0000016941 | $0.0000013244 | $10 | - |
| Jul-28 2024 | $0.0000013244 | $0.0000011184 | $0.0000014052 | $0.0000014052 | - | - |
| Jul-27 2024 | $0.0000014052 | $0.0000010641 | $0.0000016559 | $0.0000016559 | $36 | - |
| Jul-26 2024 | $0.0000016559 | $0.0000016363 | $0.0000017087 | $0.0000017087 | $1,044 | - |