시가총액 $4.04T 0.58%
볼륨 24시간 $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
BlackRock IBIT

BlackRock (IBIT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00967863 $0.00284868 $0.012697 $0.00284868 $7,988,982 -
Oct-24 2025 $0.00349967 $0.00159221 $0.119896 $0.064 $6,212,933 -
Oct-23 2025 $0.043618 $0.00894834 $0.057693 $0.016809 $5,671,433 -
Oct-22 2025 $0.014338 $0.00275705 $0.016338 $0.00300679 $7,317,913 -
Oct-21 2025 $0.0036498 $0.00177878 $0.100715 $0.043202 $6,114,090 -
Oct-20 2025 $0.020147 $0.012149 $0.050951 $0.012149 $5,497,633 -
Oct-19 2025 $0.00616927 $0.00250986 $0.010914 $0.00357829 $7,404,793 -
Oct-18 2025 $0.00282327 $0.0015652 $0.106703 $0.090848 $5,936,657 -
Oct-17 2025 $0.028886 $0.015415 $0.09258 $0.02537 $5,600,345 -
Oct-16 2025 $0.00751405 $0.0042618 $0.024577 $0.00648021 $6,484,300 -
Oct-15 2025 $0.0024398 $0.00162249 $0.098126 $0.078457 $5,889,412 -
Oct-14 2025 $0.080135 $0.012525 $0.080135 $0.022136 $6,131,990 -
Oct-13 2025 $0.021744 $0.00379298 $0.022398 $0.00663209 $7,213,058 -
Oct-12 2025 $0.007055 $0.00218378 $0.104745 $0.060855 $6,675,401 -
Oct-11 2025 $0.059781 $0.012427 $0.064334 $0.020866 $5,508,278 -

BlackRock (IBIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 104일 동안 분석, 14-07-2025일부터.