시가총액 $4.16T 1.69%
볼륨 24시간 $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
코인 32.825 +11
거래소 885
마지막 업데이트 1 분 전에
BlackRock IBIT

BlackRock (IBIT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.06896 $0.011676 $0.089079 $0.024905 $7,550,473 -
Aug-18 2025 $0.018591 $0.00334107 $0.026044 $0.00692646 $6,175,771 -
Aug-17 2025 $0.00722251 $0.00182039 $0.00778786 $0.00186717 $5,867,187 -
Aug-16 2025 $0.00177517 $0.00177517 $0.12414 $0.037508 $6,174,619 -
Aug-15 2025 $0.068069 $0.00528669 $0.068069 $0.012565 $6,791,666 -
Aug-14 2025 $0.021292 $0.00195348 $0.021292 $0.00359401 $4,861,731 -
Aug-13 2025 $0.0048795 $0.00184103 $0.098559 $0.098559 $4,506,760 -
Aug-12 2025 $0.015496 $0.012737 $0.153231 $0.041151 $7,986,640 -
Aug-11 2025 $0.030935 $0.00409363 $0.043574 $0.012153 $8,647,598 -
Aug-10 2025 $0.00791393 $0.00286376 $0.012438 $0.00684866 $8,998,217 -
Aug-09 2025 $0.00257409 $0.00161431 $0.043553 $0.043553 $6,332,334 -
Aug-08 2025 $0.073078 $0.013482 $0.111691 $0.021394 $7,040,992 -
Aug-07 2025 $0.048654 $0.00659494 $0.048654 $0.014416 $8,368,593 -
Aug-06 2025 $0.013514 $0.00197514 $0.013514 $0.00445763 $6,963,360 -
Aug-05 2025 $0.00392577 $0.00146431 $0.075601 $0.075601 $6,137,878 -

BlackRock (IBIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 37일 동안 분석, 14-07-2025일부터.