시가총액 $2.53T
5.85%
볼륨 24시간 $258.93B
27.53%
BTC % 53.92%
0.4%
ETH % 9.82%
4.48%
코인
34.269
+12
거래소
885
마지막 업데이트
6 초 전에
BlackRock (IBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00583369 | $0.00163326 | $0.00684535 | $0.00166128 | $111,949 | - |
| Feb-23 2026 | $0.00181874 | $0.00077812 | $0.065599 | $0.043453 | $106,234 | - |
| Feb-22 2026 | $0.033587 | $0.010783 | $0.033587 | $0.011766 | $80,642 | - |
| Feb-21 2026 | $0.00852125 | $0.00253286 | $0.00854756 | $0.00332161 | $126,741 | - |
| Feb-20 2026 | $0.0023899 | $0.00088339 | $0.064788 | $0.030912 | $102,554 | - |
| Feb-19 2026 | $0.024456 | $0.00837124 | $0.024717 | $0.010498 | $97,163 | - |
| Feb-18 2026 | $0.00664825 | $0.00278522 | $0.00711818 | $0.00317281 | $132,850 | - |
| Feb-17 2026 | $0.00167936 | $0.00080309 | $0.061426 | $0.024227 | $106,272 | - |
| Feb-16 2026 | $0.028609 | $0.00613709 | $0.028609 | $0.00637183 | $101,847 | - |
| Feb-15 2026 | $0.00773926 | $0.00169399 | $0.00773926 | $0.00196798 | $128,264 | - |
| Feb-14 2026 | $0.00158261 | $0.00087753 | $0.074972 | $0.018934 | $108,935 | - |
| Feb-13 2026 | $0.020698 | $0.00588655 | $0.027226 | $0.00588655 | $100,068 | - |
| Feb-12 2026 | $0.00552501 | $0.00145156 | $0.0061282 | $0.00145156 | $138,219 | - |
| Feb-11 2026 | $0.00175182 | $0.00082182 | $0.060896 | $0.032293 | $106,046 | - |
| Feb-10 2026 | $0.025709 | $0.00959017 | $0.027885 | $0.00959017 | $91,042 | - |