시가총액 $4.50T 0.8%
볼륨 24시간 $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
BlackRock IBIT

BlackRock (IBIT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.027573 $0.00626104 $0.028686 $0.00740859 $7,365,477 -
Oct-03 2025 $0.00733237 $0.00282715 $0.132037 $0.129848 $7,991,833 -
Oct-02 2025 $0.112654 $0.013312 $0.118367 $0.031409 $6,380,940 -
Oct-01 2025 $0.034765 $0.00383865 $0.034765 $0.00724953 $6,994,311 -
Sep-30 2025 $0.00725099 $0.00169891 $0.107096 $0.070974 $7,426,059 -
Sep-29 2025 $0.118655 $0.017506 $0.118655 $0.020956 $6,797,284 -
Sep-28 2025 $0.029714 $0.00614366 $0.029714 $0.00651338 $6,464,813 -
Sep-27 2025 $0.00690847 $0.0016869 $0.102678 $0.102678 $5,711,042 -
Sep-26 2025 $0.059262 $0.014524 $0.114399 $0.014524 $6,052,324 -
Sep-25 2025 $0.020279 $0.00558134 $0.028567 $0.00558134 $6,080,557 -
Sep-24 2025 $0.00612645 $0.00204212 $0.107351 $0.027513 $7,627,396 -
Sep-23 2025 $0.102556 $0.031711 $0.110288 $0.031711 $6,476,727 -
Sep-22 2025 $0.026482 $0.00890963 $0.030676 $0.010081 $5,556,325 -
Sep-21 2025 $0.00718065 $0.00181223 $0.00788027 $0.00181223 $14,056,495 -
Sep-20 2025 $0.020508 $0.020508 $0.12094 $0.029412 $9,639,912 -

BlackRock (IBIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 83일 동안 분석, 14-07-2025일부터.