시가총액 $4.11T
0.15%
볼륨 24시간 $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
31 초 전에
BlackRock (BLACKROCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2025 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | - | - |
| Mar-02 2025 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | - | - |
| Mar-01 2025 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | - | - |
| Feb-28 2025 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | - | - |
| Feb-27 2025 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | - | - |
| Feb-26 2025 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | - | - |
| Feb-25 2025 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | - | - |
| Feb-24 2025 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | - | - |
| Feb-23 2025 | $0.00000000038703291560926 | $0.00000000038703291560926 | $0.00000000038703291560926 | $0.00000000038703291560926 | - | - |
| Feb-22 2025 | $0.00000000038703291560926 | $0.000000000126995042727149 | $0.00000000038703291560926 | $0.000000000126995042727149 | $1 | - |
| Feb-21 2025 | $0.000000000126995042727149 | $0.000000000000473829852789 | $0.0000000014782160053139 | $0.000000000000495799384106 | $40 | - |
| Feb-20 2025 | $0.0000000015677016907619 | $0.0000000015677016907619 | $0.0000000042270188262723 | $0.0000000016719740578738 | $4 | - |
| Feb-19 2025 | $0.0000000016719740578738 | $0.0000000016719740578738 | $0.000000003337866214949 | $0.000000003337866214949 | $1 | - |
| Feb-18 2025 | $0.000000003337866214949 | $0.0000000005170618147945 | $0.000000003337866214949 | $0.0000000005170618147945 | $9 | - |
| Feb-17 2025 | $0.0000000005170618147945 | $0.000000000085067097168373 | $0.0000000033803251018344 | $0.0000000018807790481642 | $4 | - |