시가총액 $4.04T 0.58%
볼륨 24시간 $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Blackhole BLACK

Blackhole (BLACK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.135156 $0.133679 $0.135595 $0.134206 $702,254 -
Oct-24 2025 $0.135277 $0.132857 $0.135848 $0.134186 $1,041,074 -
Oct-23 2025 $0.134217 $0.131065 $0.136684 $0.131106 $1,358,796 -
Oct-22 2025 $0.130127 $0.130127 $0.136468 $0.135435 $1,261,129 -
Oct-21 2025 $0.136078 $0.136078 $0.146347 $0.146278 $2,167,187 -
Oct-20 2025 $0.146139 $0.146139 $0.152356 $0.149645 $1,281,684 -
Oct-19 2025 $0.151104 $0.139031 $0.151622 $0.140927 $1,871,303 -
Oct-18 2025 $0.141099 $0.140887 $0.146268 $0.142272 $1,612,844 -
Oct-17 2025 $0.142607 $0.14093 $0.153869 $0.153759 $1,863,571 -
Oct-16 2025 $0.15301 $0.151733 $0.17284 $0.17284 $4,145,726 -
Oct-15 2025 $0.169405 $0.169405 $0.183103 $0.180949 $2,450,820 -
Oct-14 2025 $0.180697 $0.17988 $0.194307 $0.19253 $1,783,361 -
Oct-13 2025 $0.192778 $0.188572 $0.195206 $0.190383 $2,030,166 -
Oct-12 2025 $0.191634 $0.177765 $0.194176 $0.181052 $2,540,596 -
Oct-11 2025 $0.181423 $0.178933 $0.194659 $0.186449 $3,888,181 -

Blackhole (BLACK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 101일 동안 분석, 17-07-2025일부터.