시가총액 $4.30T
1.42%
볼륨 24시간 $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
코인
33.125
+19
거래소
885
마지막 업데이트
2 의사록 전에
Blackhole (BLACK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.301919 | $0.299739 | $0.326779 | $0.31008 | $2,099,702 | - |
| Sep-10 2025 | $0.268844 | $0.25233 | $0.268844 | $0.255839 | $939,715 | - |
| Sep-09 2025 | $0.256239 | $0.255773 | $0.266745 | $0.266745 | $504,383 | - |
| Sep-08 2025 | $0.271241 | $0.27072 | $0.2885 | $0.2885 | $709,332 | - |
| Sep-07 2025 | $0.288714 | $0.287815 | $0.305267 | $0.305267 | $543,811 | - |
| Sep-06 2025 | $0.30519 | $0.305141 | $0.308125 | $0.308049 | $281,551 | - |
| Sep-05 2025 | $0.307958 | $0.307248 | $0.315353 | $0.309033 | $582,394 | - |
| Sep-04 2025 | $0.311437 | $0.236062 | $0.315022 | $0.250533 | $2,741,844 | - |
| Sep-03 2025 | $0.250535 | $0.248009 | $0.289911 | $0.289911 | $2,025,681 | - |
| Sep-02 2025 | $0.289797 | $0.286501 | $0.296214 | $0.289499 | $2,414,635 | - |
| Sep-01 2025 | $0.288315 | $0.288315 | $0.30452 | $0.302863 | $2,899,961 | - |
| Aug-31 2025 | $0.306438 | $0.306174 | $0.307666 | $0.306174 | $1,069,651 | - |
| Aug-30 2025 | $0.305543 | $0.30289 | $0.307467 | $0.30307 | $1,285,337 | - |
| Aug-29 2025 | $0.303119 | $0.302955 | $0.314833 | $0.314728 | $2,998,365 | - |
| Aug-28 2025 | $0.31455 | $0.31343 | $0.323111 | $0.322855 | $1,891,646 | - |