시가총액 $4.04T 0.58%
볼륨 24시간 $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Black Dragon BLACKDRAGON

Black Dragon (BLACKDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000000106 $0.0000000105 $0.0000000109 $0.0000000109 $3,473 -
Oct-24 2025 $0.0000000109 $0.0000000102 $0.0000000113 $0.0000000103 $16,013 -
Oct-23 2025 $0.0000000117 $0.0000000096365051848681 $0.0000000118 $0.0000000101 $14,303 -
Oct-22 2025 $0.00000001 $0.0000000099523754103526 $0.0000000104 $0.0000000099605761973709 $6,406 -
Oct-21 2025 $0.00000001 $0.000000009852615531985801 $0.0000000125 $0.0000000101 $19,283 -
Oct-20 2025 $0.0000000102 $0.000000009982444552934 $0.0000000107 $0.0000000103 $5,805 -
Oct-19 2025 $0.0000000104 $0.0000000102 $0.0000000105 $0.0000000105 $4,373 -
Oct-18 2025 $0.0000000106 $0.000000009651083986312901 $0.0000000106 $0.000000009669622346422 $10,676 -
Oct-17 2025 $0.000000009644135328224 $0.0000000085192448586813 $0.0000000101 $0.00000001 $9,649 -
Oct-16 2025 $0.0000000101 $0.0000000098614963914907 $0.0000000103 $0.0000000102 $3,387 -
Oct-15 2025 $0.0000000102 $0.0000000102 $0.0000000109 $0.0000000108 $2,519 -
Oct-14 2025 $0.0000000109 $0.0000000102 $0.0000000113 $0.0000000113 $3,387 -
Oct-13 2025 $0.0000000113 $0.0000000104 $0.0000000122 $0.0000000105 $5,108 -
Oct-12 2025 $0.0000000104 $0.0000000090249653528234 $0.0000000114 $0.0000000094357030011921 $15,639 -
Oct-11 2025 $0.0000000093846280975567 $0.000000009056459620044401 $0.0000000105 $0.0000000093641129979538 $18,121 -

Black Dragon (BLACKDRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 601일 동안 분석, 04-03-2024일부터.