시가총액 $4.49T 0.92%
볼륨 24시간 $362.37B 1.46%
BTC % 54.61% 0.01%
ETH % 12.13% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Black Dragon BLACKDRAGON

Black Dragon (BLACKDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000133 $0.0000000129 $0.0000000141 $0.0000000141 $4,123 -
Oct-03 2025 $0.000000014 $0.0000000126 $0.0000000141 $0.000000013 $4,887 -
Oct-02 2025 $0.0000000131 $0.0000000119 $0.0000000131 $0.000000012 $5,458 -
Oct-01 2025 $0.0000000118 $0.0000000118 $0.0000000129 $0.0000000118 $6,783 -
Sep-30 2025 $0.0000000118 $0.0000000116 $0.0000000132 $0.0000000132 $10,347 -
Sep-29 2025 $0.0000000132 $0.0000000126 $0.0000000135 $0.0000000135 $10,200 -
Sep-28 2025 $0.0000000134 $0.0000000126 $0.0000000135 $0.0000000131 $7,124 -
Sep-27 2025 $0.0000000131 $0.000000013 $0.0000000139 $0.0000000139 $4,574 -
Sep-26 2025 $0.0000000137 $0.0000000117 $0.000000014 $0.0000000117 $12,939 -
Sep-25 2025 $0.0000000119 $0.0000000115 $0.0000000159 $0.0000000159 $30,696 -
Sep-24 2025 $0.0000000159 $0.000000015 $0.0000000164 $0.000000015 $10,736 -
Sep-23 2025 $0.0000000149 $0.0000000146 $0.000000017 $0.0000000149 $14,819 -
Sep-22 2025 $0.0000000147 $0.0000000137 $0.0000000187 $0.0000000187 $22,198 -
Sep-21 2025 $0.0000000189 $0.0000000182 $0.0000000195 $0.0000000195 $47,560 -
Sep-20 2025 $0.0000000198 $0.0000000188 $0.0000000199 $0.0000000189 $17,568 -

Black Dragon (BLACKDRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 580일 동안 분석, 04-03-2024일부터.