시가총액 $3.47T
-1.95%
볼륨 24시간 $256.42B
-34.02%
BTC % 55%
0.01%
ETH % 11.53%
0.26%
코인
34.050
+5
거래소
885
마지막 업데이트
2 의사록 전에
Black Dragon (BLACKDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000072566727189237 | $0.0000000068068059051346 | $0.0000000073226024603695 | $0.0000000068068059051346 | $6,349 | - |
| Jan-13 2026 | $0.0000000067839258214024 | $0.0000000062682805874877 | $0.0000000070706796737606 | $0.0000000062682805874877 | $6,355 | - |
| Jan-12 2026 | $0.0000000062689192373812 | $0.0000000061538964875485 | $0.0000000062842588623456 | $0.0000000062738491924063 | $5,630 | - |
| Jan-11 2026 | $0.0000000062745192463297 | $0.0000000062463023327667 | $0.0000000065672543703293 | $0.0000000065641402402191 | $6,410 | - |
| Jan-10 2026 | $0.000000006563277901032 | $0.0000000064480053955122 | $0.0000000065808151623769 | $0.0000000064744647500947 | $5,976 | - |
| Jan-09 2026 | $0.0000000064622632369946 | $0.0000000063337517308401 | $0.0000000068503884812648 | $0.0000000068503884812648 | $8,877 | - |
| Jan-08 2026 | $0.0000000068633060230188 | $0.0000000067690619034789 | $0.0000000074080578029018 | $0.0000000074071624480137 | $9,322 | - |
| Jan-07 2026 | $0.0000000074067405712916 | $0.0000000072880337365589 | $0.000000007669113493881499 | $0.000000007643966456483 | $7,803 | - |
| Jan-06 2026 | $0.0000000076433605528008 | $0.0000000074721145353134 | $0.000000007943907259293301 | $0.0000000074723911635432 | $11,071 | - |
| Jan-05 2026 | $0.0000000074719584594413 | $0.0000000071993374936165 | $0.000000007497924598135299 | $0.0000000073166898378815 | $9,318 | - |
| Jan-04 2026 | $0.0000000073848842278511 | $0.0000000073064906574754 | $0.000000007665124996265499 | $0.000000007585175223458699 | $9,095 | - |
| Jan-03 2026 | $0.0000000075322799860038 | $0.0000000068414859093671 | $0.000000007725702820988501 | $0.0000000077233647943722 | $8,614 | - |
| Jan-02 2026 | $0.0000000077290086248023 | $0.0000000073995864680467 | $0.0000000077290086248023 | $0.000000007432944727521 | $7,608 | - |
| Jan-01 2026 | $0.0000000074278429664833 | $0.0000000071602717310695 | $0.0000000074956810775938 | $0.0000000071612199672276 | $7,469 | - |
| Dec-31 2025 | $0.0000000070196419568668 | $0.0000000067190744221978 | $0.0000000072680009769403 | $0.000000007266146514442401 | $6,983 | - |