시가총액 $2.22T -0.48%
볼륨 24시간 $117.21B -15.89%
BTC % 52.5% -0.15%
ETH % 13.66% 0.58%
코인 28.651 +5
거래소 885
마지막 업데이트 3 의사록 전에
Black Dragon BLACKDRAGON

Black Dragon (BLACKDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-30 2024 $0.0000000221 $0.000000022 $0.0000000231 $0.0000000228 $2,321 -
Aug-29 2024 $0.0000000229 $0.0000000228 $0.0000000248 $0.0000000243 $4,383 -
Aug-28 2024 $0.0000000242 $0.0000000239 $0.0000000252 $0.0000000245 $9,019 -
Aug-27 2024 $0.000000023 $0.000000023 $0.0000000252 $0.0000000248 $7,948 -
Aug-26 2024 $0.0000000248 $0.0000000248 $0.0000000263 $0.0000000258 $9,598 -
Aug-25 2024 $0.0000000257 $0.0000000249 $0.000000026 $0.000000026 $5,402 -
Aug-24 2024 $0.000000026 $0.000000025 $0.0000000272 $0.0000000252 $10,124 -
Aug-23 2024 $0.0000000251 $0.000000021 $0.0000000254 $0.000000021 $13,428 -
Aug-22 2024 $0.0000000209 $0.0000000198 $0.0000000211 $0.0000000203 $4,684 -
Aug-21 2024 $0.0000000203 $0.0000000191 $0.0000000205 $0.0000000193 $5,101 -
Aug-20 2024 $0.0000000192 $0.0000000168 $0.0000000194 $0.0000000168 $7,682 -
Aug-19 2024 $0.0000000168 $0.0000000157 $0.0000000168 $0.0000000158 $6,403 -
Aug-18 2024 $0.0000000161 $0.0000000156 $0.0000000174 $0.0000000174 $9,704 -
Aug-17 2024 $0.0000000174 $0.0000000174 $0.000000018 $0.0000000174 $5,541 -
Aug-16 2024 $0.0000000174 $0.0000000171 $0.0000000178 $0.0000000177 $5,201 -

Black Dragon (BLACKDRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 180일 동안 분석, 04-03-2024일부터.