시가총액 $2.33T -7.26%
볼륨 24시간 $189.35B 7.42%
BTC % 51.83% 0.28%
ETH % 15.2% -1.57%
코인 28.362 +21
거래소 885
마지막 업데이트 45 초 전에
Black Dragon BLACKDRAGON

Black Dragon (BLACKDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.0000000195 $0.0000000186 $0.0000000205 $0.0000000199 $12,063 -
Jul-31 2024 $0.0000000198 $0.0000000195 $0.0000000215 $0.0000000205 $15,210 -
Jul-30 2024 $0.0000000207 $0.0000000195 $0.0000000207 $0.0000000196 $8,629 -
Jul-29 2024 $0.0000000195 $0.0000000194 $0.0000000215 $0.0000000203 $5,682 -
Jul-28 2024 $0.0000000205 $0.00000002 $0.0000000226 $0.0000000226 $23,028 -
Jul-27 2024 $0.0000000227 $0.0000000222 $0.000000024 $0.0000000224 $5,510 -
Jul-26 2024 $0.0000000223 $0.00000002 $0.0000000226 $0.00000002 $24,811 -
Jul-25 2024 $0.0000000245 $0.000000024 $0.0000000257 $0.0000000255 $5,047 -
Jul-24 2024 $0.0000000256 $0.0000000256 $0.0000000279 $0.0000000278 $10,280 -
Jul-23 2024 $0.0000000279 $0.0000000276 $0.0000000298 $0.0000000298 $7,060 -
Jul-22 2024 $0.0000000297 $0.0000000297 $0.0000000319 $0.0000000314 $6,100 -
Jul-21 2024 $0.0000000316 $0.0000000302 $0.0000000316 $0.0000000311 $9,306 -
Jul-20 2024 $0.0000000311 $0.0000000306 $0.0000000314 $0.000000031 $5,641 -
Jul-19 2024 $0.0000000311 $0.000000031 $0.0000000336 $0.0000000322 $16,411 -
Jul-18 2024 $0.0000000321 $0.0000000318 $0.0000000336 $0.0000000331 $9,003 -

Black Dragon (BLACKDRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 151일 동안 분석, 05-03-2024일부터.