시가총액 $2.13T
3.76%
볼륨 24시간 $125.04B
36.6%
BTC % 52.57%
0.68%
ETH % 13.24%
-0.68%
코인
28.711
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0000000171 | $0.0000000169 | $0.0000000176 | $0.0000000169 | $4,744 | - |
Sep-07 2024 | $0.0000000169 | $0.000000016 | $0.0000000169 | $0.000000016 | $3,586 | - |
Sep-06 2024 | $0.000000016 | $0.0000000159 | $0.0000000174 | $0.0000000172 | $5,518 | - |
Sep-05 2024 | $0.0000000173 | $0.0000000173 | $0.0000000185 | $0.0000000182 | $11,446 | - |
Sep-04 2024 | $0.0000000182 | $0.0000000162 | $0.0000000185 | $0.000000017 | $7,086 | - |
Sep-03 2024 | $0.0000000171 | $0.0000000165 | $0.0000000196 | $0.0000000196 | $6,329 | - |
Sep-02 2024 | $0.0000000195 | $0.0000000187 | $0.0000000195 | $0.0000000189 | $3,244 | - |
Sep-01 2024 | $0.0000000191 | $0.0000000191 | $0.0000000205 | $0.0000000204 | $3,057 | - |
Aug-31 2024 | $0.0000000204 | $0.0000000204 | $0.0000000224 | $0.0000000221 | $5,265 | - |
Aug-30 2024 | $0.0000000221 | $0.000000022 | $0.0000000231 | $0.0000000228 | $2,321 | - |
Aug-29 2024 | $0.0000000229 | $0.0000000228 | $0.0000000248 | $0.0000000243 | $4,383 | - |
Aug-28 2024 | $0.0000000242 | $0.0000000239 | $0.0000000252 | $0.0000000245 | $9,019 | - |
Aug-27 2024 | $0.000000023 | $0.000000023 | $0.0000000252 | $0.0000000248 | $7,948 | - |
Aug-26 2024 | $0.0000000248 | $0.0000000248 | $0.0000000263 | $0.0000000258 | $9,598 | - |
Aug-25 2024 | $0.0000000257 | $0.0000000249 | $0.000000026 | $0.000000026 | $5,402 | - |