시가총액 $2.04T
0.95%
볼륨 24시간 $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
Black Dragon (BLACKDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.000000016 | $0.0000000159 | $0.0000000174 | $0.0000000172 | $5,518 | - |
| Sep-05 2024 | $0.0000000173 | $0.0000000173 | $0.0000000185 | $0.0000000182 | $11,446 | - |
| Sep-04 2024 | $0.0000000182 | $0.0000000162 | $0.0000000185 | $0.000000017 | $7,086 | - |
| Sep-03 2024 | $0.0000000171 | $0.0000000165 | $0.0000000196 | $0.0000000196 | $6,329 | - |
| Sep-02 2024 | $0.0000000195 | $0.0000000187 | $0.0000000195 | $0.0000000189 | $3,244 | - |
| Sep-01 2024 | $0.0000000191 | $0.0000000191 | $0.0000000205 | $0.0000000204 | $3,057 | - |
| Aug-31 2024 | $0.0000000204 | $0.0000000204 | $0.0000000224 | $0.0000000221 | $5,265 | - |
| Aug-30 2024 | $0.0000000221 | $0.000000022 | $0.0000000231 | $0.0000000228 | $2,321 | - |
| Aug-29 2024 | $0.0000000229 | $0.0000000228 | $0.0000000248 | $0.0000000243 | $4,383 | - |
| Aug-28 2024 | $0.0000000242 | $0.0000000239 | $0.0000000252 | $0.0000000245 | $9,019 | - |
| Aug-27 2024 | $0.000000023 | $0.000000023 | $0.0000000252 | $0.0000000248 | $7,948 | - |
| Aug-26 2024 | $0.0000000248 | $0.0000000248 | $0.0000000263 | $0.0000000258 | $9,598 | - |
| Aug-25 2024 | $0.0000000257 | $0.0000000249 | $0.000000026 | $0.000000026 | $5,402 | - |
| Aug-24 2024 | $0.000000026 | $0.000000025 | $0.0000000272 | $0.0000000252 | $10,124 | - |
| Aug-23 2024 | $0.0000000251 | $0.000000021 | $0.0000000254 | $0.000000021 | $13,428 | - |