시가총액 $2.25T
4.32%
볼륨 24시간 $179.60B
-3.93%
BTC % 52.99%
0.92%
ETH % 13.95%
2.29%
코인
28.424
+9
거래소
885
마지막 업데이트
3 의사록 전에
Black Dragon (BLACKDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000000195 | $0.000000016 | $0.0000000195 | $0.000000016 | $8,963 | - |
| Aug-07 2024 | $0.0000000161 | $0.0000000157 | $0.0000000171 | $0.000000016 | $6,002 | - |
| Aug-06 2024 | $0.000000016 | $0.0000000142 | $0.000000016 | $0.0000000142 | $12,550 | - |
| Aug-05 2024 | $0.0000000144 | $0.0000000129 | $0.000000017 | $0.000000017 | $8,940 | - |
| Aug-04 2024 | $0.000000017 | $0.0000000165 | $0.0000000179 | $0.000000017 | $6,156 | - |
| Aug-03 2024 | $0.0000000171 | $0.0000000165 | $0.0000000182 | $0.000000018 | $4,816 | - |
| Aug-02 2024 | $0.000000018 | $0.0000000178 | $0.0000000202 | $0.0000000197 | $11,790 | - |
| Aug-01 2024 | $0.0000000195 | $0.0000000186 | $0.0000000205 | $0.0000000199 | $12,063 | - |
| Jul-31 2024 | $0.0000000198 | $0.0000000195 | $0.0000000215 | $0.0000000205 | $15,210 | - |
| Jul-30 2024 | $0.0000000207 | $0.0000000195 | $0.0000000207 | $0.0000000196 | $8,629 | - |
| Jul-29 2024 | $0.0000000195 | $0.0000000194 | $0.0000000215 | $0.0000000203 | $5,682 | - |
| Jul-28 2024 | $0.0000000205 | $0.00000002 | $0.0000000226 | $0.0000000226 | $23,028 | - |
| Jul-27 2024 | $0.0000000227 | $0.0000000222 | $0.000000024 | $0.0000000224 | $5,510 | - |
| Jul-26 2024 | $0.0000000223 | $0.00000002 | $0.0000000226 | $0.00000002 | $24,811 | - |
| Jul-25 2024 | $0.0000000245 | $0.000000024 | $0.0000000257 | $0.0000000255 | $5,047 | - |