시가총액 $2.57T
-3.54%
볼륨 24시간 $221.84B
12.92%
BTC % 54.08%
-0.29%
ETH % 9.94%
-1.91%
코인
34.357
+8
거래소
885
마지막 업데이트
3 의사록 전에
Bitradex Token (BTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.197393 | $0.197291 | $0.19914 | $0.198837 | $4,254,638 | - |
| Mar-17 2026 | $0.199043 | $0.19837 | $0.199585 | $0.199585 | $4,069,690 | - |
| Mar-16 2026 | $0.199085 | $0.196893 | $0.201282 | $0.197433 | $5,098,310 | - |
| Mar-15 2026 | $0.197411 | $0.196221 | $0.197411 | $0.196732 | $3,647,504 | - |
| Mar-14 2026 | $0.196734 | $0.196603 | $0.196826 | $0.196708 | $2,904,393 | - |
| Mar-13 2026 | $0.196679 | $0.191884 | $0.197314 | $0.195523 | $3,576,907 | - |
| Mar-12 2026 | $0.195734 | $0.195734 | $0.196731 | $0.196426 | $2,996,207 | - |
| Mar-11 2026 | $0.196552 | $0.196028 | $0.196765 | $0.196423 | $3,486,148 | - |
| Mar-10 2026 | $0.19642 | $0.195934 | $0.196738 | $0.195934 | $3,913,145 | - |
| Mar-09 2026 | $0.196127 | $0.195391 | $0.196443 | $0.195602 | $3,966,716 | - |
| Mar-08 2026 | $0.1955 | $0.195289 | $0.195691 | $0.195683 | $3,557,621 | - |
| Mar-07 2026 | $0.195683 | $0.195594 | $0.196 | $0.195788 | $2,948,263 | - |
| Mar-06 2026 | $0.195986 | $0.19571 | $0.196796 | $0.196595 | $3,563,650 | - |
| Mar-05 2026 | $0.196601 | $0.196568 | $0.197142 | $0.196917 | $4,013,754 | - |
| Mar-04 2026 | $0.197116 | $0.195593 | $0.197452 | $0.195918 | $3,899,900 | - |