시가총액 $2.52T
-0.62%
볼륨 24시간 $200.29B
-32.46%
BTC % 53.81%
0.07%
ETH % 9.71%
-1.13%
코인
34.280
+10
거래소
885
마지막 업데이트
3 의사록 전에
Bitradex Token (BTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.196325 | $0.195871 | $0.196675 | $0.196633 | $3,895,217 | - |
| Feb-25 2026 | $0.196738 | $0.194216 | $0.197057 | $0.194216 | $4,572,032 | - |
| Feb-24 2026 | $0.194126 | $0.193484 | $0.194308 | $0.194244 | $4,233,596 | - |
| Feb-23 2026 | $0.194237 | $0.194237 | $0.19543 | $0.19543 | $4,320,339 | - |
| Feb-22 2026 | $0.195627 | $0.195296 | $0.195862 | $0.195861 | $2,604,186 | - |
| Feb-21 2026 | $0.195748 | $0.195526 | $0.19598 | $0.195622 | $2,576,281 | - |
| Feb-20 2026 | $0.195728 | $0.195307 | $0.195753 | $0.195433 | $3,404,394 | - |
| Feb-19 2026 | $0.195333 | $0.195042 | $0.195804 | $0.195614 | $3,433,534 | - |
| Feb-18 2026 | $0.195322 | $0.195303 | $0.196203 | $0.19591 | $3,244,735 | - |
| Feb-17 2026 | $0.195934 | $0.195388 | $0.19594 | $0.195914 | $3,288,310 | - |
| Feb-16 2026 | $0.196009 | $0.195494 | $0.196142 | $0.195706 | $3,228,522 | - |
| Feb-15 2026 | $0.195431 | $0.195374 | $0.196637 | $0.196609 | $3,383,782 | - |
| Feb-14 2026 | $0.19659 | $0.19627 | $0.196708 | $0.19627 | $2,987,857 | - |
| Feb-13 2026 | $0.196373 | $0.195165 | $0.196509 | $0.195334 | $3,590,041 | - |
| Feb-12 2026 | $0.195331 | $0.194887 | $0.195905 | $0.195347 | $3,360,017 | - |