시가총액 $4.04T 0.58%
볼륨 24시간 $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Bitradex Token BTX

Bitradex Token (BTX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.286834 $0.279163 $0.288699 $0.284875 $2,497,409 -
Oct-24 2025 $0.284052 $0.272639 $0.284672 $0.273902 $3,939,894 -
Oct-23 2025 $0.273662 $0.268658 $0.281221 $0.268658 $3,978,388 -
Oct-22 2025 $0.268046 $0.266579 $0.282595 $0.281924 $5,791,469 -
Oct-21 2025 $0.284276 $0.280346 $0.301262 $0.290128 $5,947,080 -
Oct-20 2025 $0.2912 $0.287043 $0.300792 $0.290416 $5,411,981 -
Oct-19 2025 $0.293905 $0.276825 $0.298681 $0.281587 $5,125,500 -
Oct-18 2025 $0.282523 $0.274992 $0.2835 $0.275121 $3,260,979 -
Oct-17 2025 $0.275791 $0.2639 $0.286337 $0.284359 $6,399,585 -
Oct-16 2025 $0.283955 $0.283955 $0.307287 $0.302755 $6,333,924 -
Oct-15 2025 $0.301873 $0.301873 $0.322168 $0.319469 $5,709,566 -
Oct-14 2025 $0.320084 $0.302705 $0.337594 $0.337594 $6,945,324 -
Oct-13 2025 $0.339978 $0.312837 $0.339978 $0.315291 $7,371,028 -
Oct-12 2025 $0.313887 $0.277051 $0.321919 $0.286709 $7,233,428 -
Oct-11 2025 $0.287791 $0.263687 $0.304762 $0.264043 $15,064,287 -

Bitradex Token (BTX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 143일 동안 분석, 05-06-2025일부터.