시가총액 $4.30T
1.29%
볼륨 24시간 $332.26B
2.53%
BTC % 53.3%
-0.6%
ETH % 12.7%
1.26%
코인
33.126
+20
거래소
885
마지막 업데이트
1 분 전에
Bitradex Token (BTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.365925 | $0.357811 | $0.366194 | $0.361848 | $3,924,828 | - |
| Sep-10 2025 | $0.3607 | $0.347196 | $0.361067 | $0.347712 | $4,127,628 | - |
| Sep-09 2025 | $0.347919 | $0.343215 | $0.360722 | $0.350569 | $7,067,772 | - |
| Sep-08 2025 | $0.349105 | $0.337394 | $0.349858 | $0.339735 | $4,366,553 | - |
| Sep-07 2025 | $0.339989 | $0.334189 | $0.341123 | $0.334189 | $2,189,206 | - |
| Sep-06 2025 | $0.332992 | $0.331552 | $0.339288 | $0.337588 | $1,667,808 | - |
| Sep-05 2025 | $0.337825 | $0.327731 | $0.345197 | $0.328756 | $3,818,132 | - |
| Sep-04 2025 | $0.33093 | $0.325719 | $0.33881 | $0.33881 | $2,795,210 | - |
| Sep-03 2025 | $0.338973 | $0.328614 | $0.340236 | $0.331988 | $3,631,769 | - |
| Sep-02 2025 | $0.330948 | $0.320114 | $0.330948 | $0.320114 | $4,277,390 | - |
| Sep-01 2025 | $0.31659 | $0.311933 | $0.33286 | $0.324422 | $5,591,062 | - |
| Aug-31 2025 | $0.329127 | $0.329127 | $0.333701 | $0.331608 | $2,529,078 | - |
| Aug-30 2025 | $0.33043 | $0.325373 | $0.334107 | $0.327941 | $3,027,852 | - |
| Aug-29 2025 | $0.328086 | $0.323719 | $0.349011 | $0.349011 | $5,828,655 | - |
| Aug-28 2025 | $0.349285 | $0.342405 | $0.350987 | $0.344897 | $3,877,240 | - |