시가총액 $2.59T
8.25%
볼륨 24시간 $409.81B
-51.56%
BTC % 54.27%
0.44%
ETH % 9.71%
0.92%
코인
34.202
+3
거래소
885
마지막 업데이트
32 초 전에
Bitradex Token (BTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.196502 | $0.193027 | $0.196502 | $0.193027 | $3,450,893 | - |
| Feb-05 2026 | $0.194655 | $0.193866 | $0.19685 | $0.196672 | $4,041,263 | - |
| Feb-04 2026 | $0.196466 | $0.196396 | $0.197948 | $0.197311 | $3,496,359 | - |
| Feb-03 2026 | $0.197404 | $0.196763 | $0.19934 | $0.198711 | $3,148,282 | - |
| Feb-02 2026 | $0.19925 | $0.197209 | $0.201153 | $0.198214 | $3,773,838 | - |
| Feb-01 2026 | $0.197515 | $0.197515 | $0.208476 | $0.208476 | $3,574,522 | - |
| Jan-31 2026 | $0.204726 | $0.20133 | $0.22933 | $0.228924 | $4,108,468 | - |
| Jan-30 2026 | $0.228113 | $0.227632 | $0.238803 | $0.238803 | $4,713,316 | - |
| Jan-29 2026 | $0.237912 | $0.234318 | $0.254118 | $0.254118 | $4,389,829 | - |
| Jan-28 2026 | $0.255009 | $0.253055 | $0.257066 | $0.255643 | $4,312,393 | - |
| Jan-27 2026 | $0.255293 | $0.245639 | $0.256009 | $0.247321 | $4,374,461 | - |
| Jan-26 2026 | $0.247229 | $0.239419 | $0.247723 | $0.239419 | $4,263,814 | - |
| Jan-25 2026 | $0.237135 | $0.237135 | $0.250099 | $0.249721 | $3,507,419 | - |
| Jan-24 2026 | $0.249889 | $0.249392 | $0.250817 | $0.249871 | $2,622,166 | - |
| Jan-23 2026 | $0.249769 | $0.24688 | $0.253559 | $0.249545 | $3,933,606 | - |