시가총액 $3.44T
-0.34%
볼륨 24시간 $162.64B
-36.63%
BTC % 60.31%
0.06%
ETH % 8.8%
0%
코인
32.173
+10
거래소
885
마지막 업데이트
16 초 전에
Bitradex Token (BTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.295613 | $0.287753 | $0.303366 | $0.30287 | $37,957,522 | - |
| Jun-18 2025 | $0.304055 | $0.289553 | $0.305318 | $0.29865 | $28,852,337 | - |
| Jun-17 2025 | $0.297565 | $0.294358 | $0.315666 | $0.308378 | $60,298,605 | - |
| Jun-16 2025 | $0.324066 | $0.310456 | $0.33812 | $0.311246 | $59,195,340 | - |
| Jun-15 2025 | $0.309952 | $0.301959 | $0.312196 | $0.308141 | $58,983,526 | - |
| Jun-14 2025 | $0.308616 | $0.302925 | $0.318717 | $0.315728 | $27,697,774 | - |
| Jun-13 2025 | $0.316558 | $0.295132 | $0.316558 | $0.307522 | $37,554,086 | - |
| Jun-12 2025 | $0.321776 | $0.268992 | $0.418936 | $0.280879 | $102,168,906 | - |
| Jun-11 2025 | $0.279945 | $0.279945 | $0.306517 | $0.306517 | $5,492,571 | - |
| Jun-10 2025 | $0.306745 | $0.29095 | $0.306745 | $0.297705 | $5,469,937 | - |
| Jun-09 2025 | $0.296708 | $0.279363 | $0.296908 | $0.282856 | $5,280,290 | - |
| Jun-08 2025 | $0.281059 | $0.266622 | $0.286515 | $0.272653 | $5,137,011 | - |
| Jun-07 2025 | $0.266375 | $0.26017 | $0.266536 | $0.26017 | $4,893,864 | - |
| Jun-06 2025 | $0.260106 | $0.260106 | $0.272891 | $0.260685 | $4,874,401 | - |
| Jun-05 2025 | $0.261401 | $0.256303 | $0.284712 | $0.278895 | $4,984,005 | - |