시가총액 $2.64T
1.12%
볼륨 24시간 $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
코인
34.479
+4
거래소
885
마지막 업데이트
1 분 전에
Bitradex Token (BTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.197504 | $0.19708 | $0.197611 | $0.197302 | $4,015,610 | - |
| Apr-08 2026 | $0.197272 | $0.197272 | $0.197988 | $0.197746 | $4,162,279 | - |
| Apr-07 2026 | $0.197653 | $0.196065 | $0.197653 | $0.196857 | $4,232,078 | - |
| Apr-06 2026 | $0.196666 | $0.196225 | $0.197201 | $0.196825 | $5,152,088 | - |
| Apr-05 2026 | $0.196621 | $0.195855 | $0.196632 | $0.196567 | $3,948,929 | - |
| Apr-04 2026 | $0.196576 | $0.196341 | $0.196576 | $0.196431 | $3,293,657 | - |
| Apr-03 2026 | $0.196464 | $0.195985 | $0.19659 | $0.19646 | $3,391,426 | - |
| Apr-02 2026 | $0.196455 | $0.19622 | $0.197039 | $0.196977 | $4,116,899 | - |
| Apr-01 2026 | $0.196947 | $0.196341 | $0.197124 | $0.19671 | $4,281,645 | - |
| Mar-31 2026 | $0.196728 | $0.196002 | $0.196728 | $0.196056 | $5,196,599 | - |
| Mar-30 2026 | $0.196045 | $0.195319 | $0.196589 | $0.195754 | $5,335,682 | - |
| Mar-29 2026 | $0.195675 | $0.195675 | $0.195965 | $0.195943 | $3,675,845 | - |
| Mar-28 2026 | $0.195746 | $0.195395 | $0.196163 | $0.195785 | $3,127,115 | - |
| Mar-27 2026 | $0.19579 | $0.195679 | $0.196611 | $0.196605 | $4,165,208 | - |
| Mar-26 2026 | $0.196499 | $0.196281 | $0.197217 | $0.197217 | $3,934,982 | - |