시가총액 $2.66T
0.71%
볼륨 24시간 $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
코인
34.480
+1
거래소
885
마지막 업데이트
49 초 전에
Bitpaid Token (BTP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00299599 | $0.00299599 | $0.00299599 | $0.00299599 | - | - |
| Feb-11 2026 | $0.00299599 | $0.00299599 | $0.00299599 | $0.00299599 | - | - |
| Feb-10 2026 | $0.00299599 | $0.00299599 | $0.00299599 | $0.00299599 | - | - |
| Feb-09 2026 | $0.00299599 | $0.00299599 | $0.00299599 | $0.00299599 | - | - |
| Feb-08 2026 | $0.00299599 | $0.00299599 | $0.00299599 | $0.00299599 | - | - |
| Feb-07 2026 | $0.00299599 | $0.00299599 | $0.00299599 | $0.00299599 | - | - |
| Feb-06 2026 | $0.00299599 | $0.00299578 | $0.00309708 | $0.00309683 | - | - |
| Feb-05 2026 | $0.00309451 | $0.00309341 | $0.011779 | $0.011773 | $1 | - |
| Feb-04 2026 | $0.011773 | $0.011771 | $0.012292 | $0.012292 | $1 | - |
| Feb-03 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Feb-02 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Feb-01 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-31 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-30 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-29 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |