시가총액 $3.90T
-2.13%
볼륨 24시간 $407.96B
-42.82%
BTC % 59.46%
-0.9%
ETH % 9.41%
2.86%
코인
32.437
+20
거래소
885
마지막 업데이트
2 의사록 전에
Bitpaid Token (BTP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-13 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-12 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-11 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-10 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-09 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-08 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-07 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-06 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-05 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-04 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-03 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-02 2025 | $0.025711 | $0.025701 | $0.025711 | $0.025704 | - | - |
| Jul-01 2025 | $0.025703 | $0.012504 | $0.025723 | $0.012504 | $6 | - |
| Jun-30 2025 | $0.012504 | $0.012504 | $0.012504 | $0.012504 | - | - |