Cap Mercado $2.43T
2.82%
Volumen 24h $181.72B
4.61%
BTC % 51.41%
0.07%
ETH % 15.11%
-0.33%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitpaid Token (BTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.202634 | $0.202634 | $0.229396 | $0.214897 | $48 | - |
| Apr-16 2024 | $0.214897 | $0.197662 | $0.236226 | $0.197683 | $273 | - |
| Apr-15 2024 | $0.197683 | $0.149958 | $0.245184 | $0.164136 | $317 | - |
| Apr-14 2024 | $0.164127 | $0.00198343 | $0.260848 | $0.197479 | $644 | - |
| Apr-13 2024 | $0.197479 | $0.197391 | $0.218142 | $0.217956 | $22 | - |
| Apr-12 2024 | $0.217956 | $0.197195 | $0.226667 | $0.213086 | $138 | - |
| Apr-11 2024 | $0.213086 | $0.205457 | $0.23325 | $0.23325 | $90 | - |
| Apr-10 2024 | $0.23325 | $0.217479 | $0.23325 | $0.217479 | $133 | - |
| Apr-09 2024 | $0.217479 | $0.200277 | $0.247591 | $0.247591 | $116 | - |
| Apr-08 2024 | $0.247591 | $0.21052 | $0.25421 | $0.21052 | $238 | - |
| Apr-07 2024 | $0.21052 | $0.207898 | $0.216879 | $0.216879 | $16 | - |
| Apr-06 2024 | $0.216879 | $0.216879 | $0.231659 | $0.231659 | $39 | - |
| Apr-05 2024 | $0.231659 | $0.230298 | $0.240313 | $0.239434 | $31 | - |
| Apr-04 2024 | $0.239434 | $0.229545 | $0.251268 | $0.229545 | $125 | - |
| Apr-03 2024 | $0.229545 | $0.229545 | $0.238131 | $0.230893 | $47 | - |