Cap Mercado $2.49T
-4.51%
Volume 24h $166.31B
13.48%
BTC % 50.53%
-0.23%
ETH % 15.35%
0.19%
Moedas
26.815
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitpaid Token (BTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.218468 | $0.188124 | $0.218488 | $0.203589 | $48 | - |
| Apr-23 2024 | $0.203589 | $0.165953 | $0.237826 | $0.201815 | $58 | - |
| Apr-22 2024 | $0.201815 | $0.201815 | $0.202498 | $0.202498 | $8 | - |
| Apr-21 2024 | $0.214091 | $0.187671 | $0.214091 | $0.196099 | $4 | - |
| Apr-20 2024 | $0.196094 | $0.174341 | $0.210314 | $0.189329 | $49 | - |
| Apr-19 2024 | $0.189329 | $0.185186 | $0.227082 | $0.202959 | $120 | - |
| Apr-18 2024 | $0.202956 | $0.199796 | $0.215862 | $0.202634 | $105 | - |
| Apr-17 2024 | $0.202634 | $0.202634 | $0.229396 | $0.214897 | $48 | - |
| Apr-16 2024 | $0.214897 | $0.197662 | $0.236226 | $0.197683 | $273 | - |
| Apr-15 2024 | $0.197683 | $0.149958 | $0.245184 | $0.164136 | $317 | - |
| Apr-14 2024 | $0.164127 | $0.00198343 | $0.260848 | $0.197479 | $644 | - |
| Apr-13 2024 | $0.197479 | $0.197391 | $0.218142 | $0.217956 | $22 | - |
| Apr-12 2024 | $0.217956 | $0.197195 | $0.226667 | $0.213086 | $138 | - |
| Apr-11 2024 | $0.213086 | $0.205457 | $0.23325 | $0.23325 | $90 | - |
| Apr-10 2024 | $0.23325 | $0.217479 | $0.23325 | $0.217479 | $133 | - |