Cap Mercado $2.73T
-0.2%
Volume 24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
Moedas
34.546
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitpaid Token (BTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00299599 | $0.00299599 | $0.00299599 | $0.00299599 | - | - |
| Feb-11 2026 | $0.00299599 | $0.00299599 | $0.00299599 | $0.00299599 | - | - |
| Feb-10 2026 | $0.00299599 | $0.00299599 | $0.00299599 | $0.00299599 | - | - |
| Feb-09 2026 | $0.00299599 | $0.00299599 | $0.00299599 | $0.00299599 | - | - |
| Feb-08 2026 | $0.00299599 | $0.00299599 | $0.00299599 | $0.00299599 | - | - |
| Feb-07 2026 | $0.00299599 | $0.00299599 | $0.00299599 | $0.00299599 | - | - |
| Feb-06 2026 | $0.00299599 | $0.00299578 | $0.00309708 | $0.00309683 | - | - |
| Feb-05 2026 | $0.00309451 | $0.00309341 | $0.011779 | $0.011773 | $1 | - |
| Feb-04 2026 | $0.011773 | $0.011771 | $0.012292 | $0.012292 | $1 | - |
| Feb-03 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Feb-02 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Feb-01 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-31 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-30 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-29 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |