Рыночная кепка $2.28T
-2.92%
Объем 24h $199.62B
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
Монеты
26.918
+19
Биржи
885
Последнее обновление
2 минут тому назад
Bitpaid Token (BTP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.181005 | $0.180747 | $0.215841 | $0.215841 | $162 | - |
| Apr-29 2024 | $0.215841 | $0.16597 | $0.215841 | $0.194541 | $53 | - |
| Apr-28 2024 | $0.194541 | $0.194541 | $0.211758 | $0.211758 | $12 | - |
| Apr-27 2024 | $0.211758 | $0.182784 | $0.211758 | $0.195609 | $29 | - |
| Apr-26 2024 | $0.195609 | $0.166259 | $0.202513 | $0.202513 | $126 | - |
| Apr-25 2024 | $0.202513 | $0.202513 | $0.236431 | $0.218468 | $54 | - |
| Apr-24 2024 | $0.218468 | $0.188124 | $0.218488 | $0.203589 | $48 | - |
| Apr-23 2024 | $0.203589 | $0.165953 | $0.237826 | $0.201815 | $58 | - |
| Apr-22 2024 | $0.201815 | $0.201815 | $0.202498 | $0.202498 | $8 | - |
| Apr-21 2024 | $0.214091 | $0.187671 | $0.214091 | $0.196099 | $4 | - |
| Apr-20 2024 | $0.196094 | $0.174341 | $0.210314 | $0.189329 | $49 | - |
| Apr-19 2024 | $0.189329 | $0.185186 | $0.227082 | $0.202959 | $120 | - |
| Apr-18 2024 | $0.202956 | $0.199796 | $0.215862 | $0.202634 | $105 | - |
| Apr-17 2024 | $0.202634 | $0.202634 | $0.229396 | $0.214897 | $48 | - |
| Apr-16 2024 | $0.214897 | $0.197662 | $0.236226 | $0.197683 | $273 | - |