시가총액 $3.19T
0.3%
볼륨 24시간 $104.98B
9.08%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
코인
33.868
거래소
885
마지막 업데이트
2 의사록 전에
BitMind (SN34) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $3.8103 | $3.7296 | $3.8400 | $3.7348 | $37,306 | - |
| Dec-26 2025 | $3.7380 | $3.7266 | $3.9274 | $3.7898 | $38,915 | - |
| Dec-25 2025 | $3.8105 | $3.7671 | $3.9314 | $3.7782 | $33,174 | - |
| Dec-24 2025 | $3.7919 | $3.5895 | $3.7919 | $3.7060 | $31,074 | - |
| Dec-23 2025 | $3.6838 | $3.6838 | $3.9036 | $3.8678 | $77,163 | - |
| Dec-22 2025 | $3.8737 | $3.8589 | $3.9994 | $3.8589 | $40,109 | - |
| Dec-21 2025 | $3.8507 | $3.7936 | $3.9395 | $3.9395 | $30,048 | - |
| Dec-20 2025 | $3.9348 | $3.9262 | $4.0123 | $3.9791 | $10,525 | - |
| Dec-19 2025 | $3.9912 | $3.7529 | $4.0431 | $3.8066 | $20,777 | - |
| Dec-18 2025 | $3.7897 | $3.7897 | $4.1482 | $4.1482 | $53,311 | - |
| Dec-17 2025 | $4.1261 | $4.0967 | $4.5219 | $4.5112 | $107,302 | - |
| Dec-16 2025 | $4.5213 | $4.4777 | $4.6733 | $4.6733 | $41,587 | - |
| Dec-15 2025 | $4.6419 | $4.5697 | $4.9946 | $4.8426 | $75,453 | - |
| Dec-14 2025 | $4.8553 | $4.8553 | $5.106 | $5.081 | $40,962 | - |
| Dec-13 2025 | $5.088 | $5.056 | $5.197 | $5.069 | $26,550 | - |