시가총액 $3.46T
-0.3%
볼륨 24시간 $119.46B
-62.76%
BTC % 54.86%
-0.23%
ETH % 11.52%
0.6%
코인
34.057
+1
거래소
885
마지막 업데이트
3 의사록 전에
BitMind (SN34) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $4.6248 | $4.4974 | $4.6542 | $4.6496 | $99,687 | - |
| Jan-15 2026 | $4.6091 | $4.6091 | $4.8547 | $4.8339 | $62,672 | - |
| Jan-14 2026 | $4.8613 | $4.8399 | $4.9871 | $4.9234 | $124,551 | - |
| Jan-13 2026 | $4.9763 | $4.6767 | $4.9763 | $4.7192 | $85,408 | - |
| Jan-12 2026 | $4.6906 | $4.6906 | $4.8933 | $4.8097 | $99,330 | - |
| Jan-11 2026 | $4.7505 | $4.6894 | $4.9095 | $4.6921 | $93,574 | - |
| Jan-10 2026 | $4.6729 | $4.6158 | $4.8246 | $4.7014 | $76,719 | - |
| Jan-09 2026 | $4.7469 | $4.6821 | $4.8798 | $4.7786 | $124,858 | - |
| Jan-08 2026 | $4.8150 | $4.5231 | $4.9903 | $4.5554 | $325,952 | - |
| Jan-07 2026 | $4.5312 | $4.5312 | $4.9215 | $4.9215 | $128,195 | - |
| Jan-06 2026 | $4.9617 | $4.5537 | $5.009 | $4.5537 | $143,545 | - |
| Jan-05 2026 | $4.5940 | $4.4307 | $4.6223 | $4.5379 | $88,712 | - |
| Jan-04 2026 | $4.5627 | $4.3598 | $4.5627 | $4.4007 | $124,904 | - |
| Jan-03 2026 | $4.3416 | $4.1370 | $4.3992 | $4.2510 | $101,549 | - |
| Jan-02 2026 | $4.2442 | $3.9123 | $4.2442 | $3.9133 | $66,315 | - |