시가총액 $4.09T
-2.9%
볼륨 24시간 $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
BitMind (SN34) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $7.117 | $6.988 | $7.433 | $7.433 | $18,893 | - |
| Aug-17 2025 | $7.518 | $7.439 | $7.701 | $7.473 | $71,268 | - |
| Aug-16 2025 | $7.463 | $7.299 | $7.487 | $7.418 | $60,845 | - |
| Aug-15 2025 | $7.441 | $7.230 | $7.645 | $7.343 | $132,201 | - |
| Aug-14 2025 | $7.301 | $7.218 | $7.993 | $7.837 | $19,181 | - |
| Aug-13 2025 | $7.903 | $7.754 | $8.071 | $7.878 | $21,688 | - |
| Aug-12 2025 | $7.835 | $7.235 | $7.963 | $7.266 | $7,809 | - |
| Aug-11 2025 | $7.286 | $7.250 | $8.003 | $7.811 | $23,332 | - |
| Aug-10 2025 | $7.800 | $7.708 | $8.025 | $7.873 | $23,814 | - |
| Aug-09 2025 | $7.863 | $7.568 | $7.963 | $7.582 | $18,311 | - |
| Aug-08 2025 | $7.611 | $7.408 | $7.651 | $7.554 | $107,866 | - |
| Aug-07 2025 | $7.557 | $7.005 | $7.557 | $7.076 | $34,582 | - |
| Aug-06 2025 | $7.121 | $6.914 | $7.167 | $7.040 | $30,575 | - |
| Aug-05 2025 | $7.011 | $6.926 | $7.370 | $7.355 | $33,203 | - |
| Aug-04 2025 | $7.411 | $7.237 | $7.483 | $7.237 | $24,078 | - |