시가총액 $3.93T
-1.03%
볼륨 24시간 $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
BitMind (SN34) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $10.36 | $9.873 | $10.71 | $9.873 | $58,091 | - |
| Jul-13 2025 | $9.788 | $9.671 | $10.06 | $9.671 | $180,228 | - |
| Jul-12 2025 | $9.641 | $9.520 | $10.04 | $9.901 | $33,376 | - |
| Jul-11 2025 | $9.811 | $9.660 | $10.24 | $9.727 | $290,464 | - |
| Jul-10 2025 | $9.755 | $8.914 | $9.813 | $9.096 | $393,175 | - |
| Jul-09 2025 | $9.132 | $8.265 | $9.132 | $8.286 | $169,627 | - |
| Jul-08 2025 | $8.304 | $8.109 | $8.366 | $8.186 | $93,949 | - |
| Jul-07 2025 | $8.122 | $7.801 | $8.590 | $8.492 | $396,358 | - |
| Jul-06 2025 | $8.521 | $7.782 | $8.746 | $8.564 | $909,847 | - |
| Jul-05 2025 | $8.591 | $8.471 | $8.685 | $8.674 | $98,900 | - |
| Jul-04 2025 | $8.461 | $8.461 | $9.061 | $9.041 | $258,854 | - |
| Jul-03 2025 | $8.894 | $8.894 | $9.214 | $8.941 | $800,118 | - |
| Jul-02 2025 | $9.035 | $8.418 | $9.098 | $8.418 | $248,157 | - |
| Jul-01 2025 | $8.383 | $8.383 | $8.879 | $8.838 | $370,636 | - |
| Jun-30 2025 | $8.850 | $8.715 | $9.051 | $9.051 | $604,582 | - |