시가총액 $3.32T
1.44%
볼륨 24시간 $224.92B
30.53%
BTC % 54.78%
0.34%
ETH % 11.31%
0.7%
코인
33.768
+1
거래소
885
마지막 업데이트
1 분 전에
BitMind (SN34) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $4.8052 | $4.7474 | $5.052 | $4.9431 | $71,956 | - |
| Dec-06 2025 | $4.9158 | $4.8136 | $4.9415 | $4.8301 | $59,106 | - |
| Dec-05 2025 | $4.7793 | $4.7490 | $5.075 | $5.062 | $76,462 | - |
| Dec-04 2025 | $5.106 | $5.090 | $5.476 | $5.175 | $48,718 | - |
| Dec-03 2025 | $5.207 | $4.8099 | $5.207 | $4.8392 | $49,120 | - |
| Dec-02 2025 | $4.9110 | $4.5404 | $5.021 | $4.6620 | $155,477 | - |
| Dec-01 2025 | $4.6567 | $4.5014 | $4.9202 | $4.9202 | $296,451 | - |
| Nov-30 2025 | $5.167 | $5.118 | $5.215 | $5.200 | $106,503 | - |
| Nov-29 2025 | $5.193 | $5.157 | $5.266 | $5.232 | $14,490 | - |
| Nov-28 2025 | $5.261 | $5.205 | $5.457 | $5.223 | $67,398 | - |
| Nov-27 2025 | $5.247 | $5.247 | $5.445 | $5.401 | $50,443 | - |
| Nov-26 2025 | $5.432 | $5.325 | $5.584 | $5.407 | $335,807 | - |
| Nov-25 2025 | $5.349 | $5.082 | $5.349 | $5.097 | $318,441 | - |
| Nov-24 2025 | $5.204 | $4.8154 | $5.235 | $5.079 | $321,189 | - |
| Nov-23 2025 | $5.137 | $4.7562 | $5.168 | $4.7562 | $159,514 | - |