시가총액 $2.66T
1.22%
볼륨 24시간 $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
코인
34.480
+2
거래소
885
마지막 업데이트
3 의사록 전에
BitMind (SN34) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $3.7284 | $3.6833 | $4.4231 | $4.4231 | $512,447 | - |
| Apr-09 2026 | $4.9211 | $4.7926 | $5.009 | $5.009 | $1,130,195 | - |
| Apr-08 2026 | $4.9919 | $4.9708 | $5.387 | $4.9708 | $1,763,707 | - |
| Apr-07 2026 | $4.9699 | $4.4421 | $4.9699 | $4.5069 | $325,495 | - |
| Apr-06 2026 | $4.4751 | $4.3717 | $4.6528 | $4.4162 | $130,015 | - |
| Apr-05 2026 | $4.3617 | $4.2095 | $4.3617 | $4.2520 | $70,755 | - |
| Apr-04 2026 | $4.2822 | $4.2725 | $4.3823 | $4.3426 | $123,916 | - |
| Apr-03 2026 | $4.3186 | $4.2487 | $4.4311 | $4.2525 | $114,861 | - |
| Apr-02 2026 | $4.2446 | $4.1917 | $4.4773 | $4.3839 | $119,083 | - |
| Apr-01 2026 | $4.3456 | $4.2886 | $4.6402 | $4.3049 | $257,680 | - |
| Mar-31 2026 | $4.3207 | $4.2511 | $4.4192 | $4.3487 | $581,472 | - |
| Mar-30 2026 | $4.3251 | $4.3113 | $4.6538 | $4.4362 | $128,772 | - |
| Mar-29 2026 | $4.4143 | $4.4051 | $4.5366 | $4.4446 | $25,802 | - |
| Mar-28 2026 | $4.4678 | $4.4102 | $4.5848 | $4.4650 | $21,325 | - |
| Mar-27 2026 | $4.4248 | $4.4248 | $4.9065 | $4.8582 | $108,461 | - |