시가총액 $4.31T
1.77%
볼륨 24시간 $325.46B
1.67%
BTC % 53.39%
-0.45%
ETH % 12.68%
1.57%
코인
33.121
+17
거래소
885
마지막 업데이트
1 분 전에
BitMind (SN34) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $6.795 | $6.621 | $6.811 | $6.621 | $371,219 | - |
| Sep-10 2025 | $6.547 | $6.302 | $6.547 | $6.321 | $259,777 | - |
| Sep-09 2025 | $6.333 | $6.281 | $6.526 | $6.470 | $387,505 | - |
| Sep-08 2025 | $6.456 | $6.264 | $6.666 | $6.264 | $306,006 | - |
| Sep-07 2025 | $6.278 | $6.101 | $6.291 | $6.101 | $92,087 | - |
| Sep-06 2025 | $6.100 | $6.060 | $6.168 | $6.129 | $19,893 | - |
| Sep-05 2025 | $6.157 | $5.893 | $6.226 | $5.893 | $1,602,093 | - |
| Sep-04 2025 | $5.943 | $5.764 | $5.991 | $5.983 | $545,058 | - |
| Sep-03 2025 | $6.005 | $5.935 | $6.087 | $5.957 | $60,280 | - |
| Sep-02 2025 | $5.981 | $5.759 | $5.985 | $5.759 | $124,292 | - |
| Sep-01 2025 | $5.708 | $5.670 | $5.936 | $5.901 | $68,297 | - |
| Aug-31 2025 | $5.967 | $5.967 | $6.201 | $6.123 | $58,908 | - |
| Aug-30 2025 | $6.123 | $6.002 | $6.133 | $6.013 | $399,138 | - |
| Aug-29 2025 | $6.030 | $5.944 | $6.345 | $6.345 | $7,561 | - |
| Aug-28 2025 | $6.353 | $6.160 | $6.363 | $6.238 | $66,221 | - |