시가총액 $3.16T
0.41%
볼륨 24시간 $273.17B
25.29%
BTC % 54.53%
-0.09%
ETH % 10.77%
0.18%
코인
33.694
+3
거래소
885
마지막 업데이트
45 초 전에
Bitgreen (BBB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.040316 | $0.040316 | $0.040316 | $0.040316 | - | - |
| Jul-02 2025 | $0.040316 | $0.040316 | $0.040316 | $0.040316 | - | - |
| Jul-01 2025 | $0.040316 | $0.040316 | $0.040316 | $0.040316 | - | - |
| Jun-30 2025 | $0.040316 | $0.040316 | $0.040316 | $0.040316 | - | - |
| Jun-29 2025 | $0.040316 | $0.040316 | $0.040316 | $0.040316 | - | - |
| Jun-28 2025 | $0.040316 | $0.040316 | $0.040316 | $0.040316 | - | - |
| Jun-27 2025 | $0.040316 | $0.040311 | $0.040915 | $0.040903 | - | - |
| Jun-26 2025 | $0.041312 | $0.0226 | $0.041316 | $0.023711 | $928 | - |
| Jun-25 2025 | $0.024909 | $0.023811 | $0.024914 | $0.023813 | $3 | - |
| Jun-24 2025 | $0.023809 | $0.023809 | $0.025225 | $0.024017 | $26 | - |
| Jun-23 2025 | $0.024016 | $0.024005 | $0.026306 | $0.026306 | $109 | - |
| Jun-22 2025 | $0.026306 | $0.0263 | $0.026312 | $0.026303 | - | - |
| Jun-21 2025 | $0.026303 | $0.0263 | $0.027504 | $0.027501 | $6 | - |
| Jun-20 2025 | $0.027502 | $0.026402 | $0.027507 | $0.026405 | $3 | - |
| Jun-19 2025 | $0.026406 | $0.026403 | $0.027609 | $0.027606 | $39 | - |