시가총액 $2.59T
0.13%
볼륨 24시간 $236.24B
26.59%
BTC % 54.54%
-0.38%
ETH % 9.89%
1.21%
코인
34.203
+1
거래소
885
마지막 업데이트
1 분 전에
BitDCA (BDCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.670915 | $0.665403 | $0.680659 | $0.674975 | $313,718 | $50,730,941 |
| Feb-07 2026 | $0.677317 | $0.652595 | $0.680665 | $0.672583 | $514,425 | $51,215,070 |
| Feb-06 2026 | $0.681474 | $0.613429 | $0.681474 | $0.621964 | $510,473 | $51,529,384 |
| Feb-05 2026 | $0.643423 | $0.6283 | $0.72154 | $0.718134 | $446,721 | $48,652,172 |
| Feb-04 2026 | $0.711053 | $0.69825 | $0.733282 | $0.717491 | $263,952 | $53,765,973 |
| Feb-03 2026 | $0.720365 | $0.710959 | $0.737188 | $0.723026 | $303,748 | $54,470,096 |
| Feb-02 2026 | $0.726146 | $0.691342 | $0.737851 | $0.701702 | $498,285 | $54,907,217 |
| Feb-01 2026 | $0.693469 | $0.693469 | $0.714663 | $0.712979 | $410,136 | $52,423,048 |
| Jan-31 2026 | $0.704368 | $0.696802 | $0.759589 | $0.759589 | $316,151 | $53,246,917 |
| Jan-30 2026 | $0.75773 | $0.740091 | $0.763374 | $0.761482 | $374,087 | $57,280,852 |
| Jan-29 2026 | $0.757616 | $0.73625 | $0.790802 | $0.790802 | $199,583 | $57,272,233 |
| Jan-28 2026 | $0.792459 | $0.785808 | $0.800292 | $0.796828 | $314,854 | $59,906,200 |
| Jan-27 2026 | $0.800855 | $0.785053 | $0.800855 | $0.79418 | $350,106 | $60,540,947 |
| Jan-26 2026 | $0.792502 | $0.773191 | $0.794465 | $0.773191 | $426,714 | $59,909,438 |
| Jan-25 2026 | $0.76878 | $0.761736 | $0.804069 | $0.785612 | $477,356 | $58,116,193 |