시가총액 $2.21T
2.34%
볼륨 24시간 $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
코인
28.486
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-31 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
May-30 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
May-29 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
May-28 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
May-27 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
May-26 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
May-25 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
May-24 2024 | $11.55 | $11.40 | $12.04 | $11.65 | - | - |
May-23 2024 | $11.90 | $11.36 | $12.10 | $12.03 | $185,007 | - |
May-22 2024 | $11.98 | $11.34 | $12.08 | $12.02 | $133,383 | - |
May-21 2024 | $11.98 | $11.33 | $12.10 | $11.94 | $132,895 | - |
May-20 2024 | $11.51 | $11.40 | $12.08 | $11.56 | $145,375 | - |
May-19 2024 | $11.93 | $11.42 | $12.08 | $11.99 | $130,926 | - |
May-18 2024 | $11.31 | $11.31 | $12.14 | $11.84 | $142,996 | - |
May-17 2024 | $11.58 | $11.35 | $12.14 | $11.70 | $145,876 | - |