시가총액 $2.50T
0.55%
볼륨 24시간 $126.69B
-22.31%
BTC % 54.03%
-0.01%
ETH % 12.74%
-0.39%
코인
29.183
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-31 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
May-30 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
May-29 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
May-28 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
May-27 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
May-26 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
May-25 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
May-24 2024 | $11.55 | $11.40 | $12.04 | $11.65 | - | - |
May-23 2024 | $11.90 | $11.36 | $12.10 | $12.03 | $185,007 | - |
May-22 2024 | $11.98 | $11.34 | $12.08 | $12.02 | $133,383 | - |
May-21 2024 | $11.98 | $11.33 | $12.10 | $11.94 | $132,895 | - |
May-20 2024 | $11.51 | $11.40 | $12.08 | $11.56 | $145,375 | - |
May-19 2024 | $11.93 | $11.42 | $12.08 | $11.99 | $130,926 | - |
May-18 2024 | $11.31 | $11.31 | $12.14 | $11.84 | $142,996 | - |
May-17 2024 | $11.58 | $11.35 | $12.14 | $11.70 | $145,876 | - |