시가총액 $2.15T
0.2%
볼륨 24시간 $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
코인
28.410
+16
거래소
885
마지막 업데이트
46 초 전에
BITCOLOJIX (BTCIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
| May-30 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
| May-29 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
| May-28 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
| May-27 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
| May-26 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
| May-25 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
| May-24 2024 | $11.55 | $11.40 | $12.04 | $11.65 | - | - |
| May-23 2024 | $11.90 | $11.36 | $12.10 | $12.03 | $185,007 | - |
| May-22 2024 | $11.98 | $11.34 | $12.08 | $12.02 | $133,383 | - |
| May-21 2024 | $11.98 | $11.33 | $12.10 | $11.94 | $132,895 | - |
| May-20 2024 | $11.51 | $11.40 | $12.08 | $11.56 | $145,375 | - |
| May-19 2024 | $11.93 | $11.42 | $12.08 | $11.99 | $130,926 | - |
| May-18 2024 | $11.31 | $11.31 | $12.14 | $11.84 | $142,996 | - |
| May-17 2024 | $11.58 | $11.35 | $12.14 | $11.70 | $145,876 | - |