시가총액 $4.30T
1.89%
볼륨 24시간 $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
코인
33.121
+17
거래소
885
마지막 업데이트
19 초 전에
Bitcoin801010101018101010101018101010108 (BITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000070534 | $0.0000060251 | $0.0000073595 | $0.0000061313 | $259 | - |
| Sep-09 2025 | $0.0000061313 | $0.0000044071 | $0.0000063115 | $0.0000061376 | - | - |
| Sep-08 2025 | $0.0000061376 | $0.0000061376 | $0.0000093587 | $0.0000077151 | - | - |
| Sep-07 2025 | $0.0000077151 | $0.000006452 | $0.0000082126 | $0.0000082126 | - | - |
| Sep-06 2025 | $0.0000082126 | $0.0000081049 | $0.0000084361 | $0.0000084361 | - | - |
| Sep-05 2025 | $0.0000084361 | $0.0000080526 | $0.0000087609 | $0.0000080526 | - | - |
| Sep-04 2025 | $0.0000075373 | $0.0000075373 | $0.0000076157 | $0.0000076157 | - | - |
| Sep-03 2025 | $0.0000076157 | $0.0000067799 | $0.0000095825 | $0.0000095543 | - | - |
| Sep-02 2025 | $0.0000095377 | $0.0000087771 | $0.00001294 | $0.00001198 | $2,056 | - |
| Sep-01 2025 | $0.00001198 | $0.00001017 | $0.00004737 | $0.00004737 | - | - |
| Aug-31 2025 | $0.00004737 | $0.00004512 | $0.00004995 | $0.00004512 | - | - |
| Aug-30 2025 | $0.00004512 | $0.00003935 | $0.00005095 | $0.00003935 | - | - |
| Aug-29 2025 | $0.00003906 | $0.00003777 | $0.00007689 | $0.00007689 | $2,389 | - |
| Aug-28 2025 | $0.00008078 | $0.00008067 | $0.00035342 | $0.00035342 | - | - |
| Aug-27 2025 | $0.00035342 | $0.00035342 | $0.00055441 | $0.00047436 | - | - |