시가총액 $2.47T
-1.21%
볼륨 24시간 $198.50B
-11.94%
BTC % 54.31%
0.01%
ETH % 9.58%
-0.31%
코인
34.229
+4
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin801010101018101010101018101010108 (BITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000013754 | $0.0000013754 | $0.0000013754 | $0.0000013754 | - | - |
| Feb-01 2026 | $0.0000013754 | $0.0000013754 | $0.0000013754 | $0.0000013754 | - | - |
| Jan-31 2026 | $0.0000013754 | $0.0000013754 | $0.0000013754 | $0.0000013754 | - | - |
| Jan-30 2026 | $0.0000013754 | $0.0000013754 | $0.0000013754 | $0.0000013754 | - | - |
| Jan-29 2026 | $0.0000013754 | $0.0000013754 | $0.0000013754 | $0.0000013754 | - | - |
| Jan-28 2026 | $0.0000013754 | $0.0000013754 | $0.0000013754 | $0.0000013754 | - | - |
| Jan-27 2026 | $0.0000013754 | $0.0000013754 | $0.000001632 | $0.000001632 | - | - |
| Jan-26 2026 | $0.000001632 | $0.000001632 | $0.000001632 | $0.000001632 | - | - |
| Jan-25 2026 | $0.000001632 | $0.000001632 | $0.0000027782 | $0.0000020532 | - | - |
| Jan-24 2026 | $0.0000020532 | $0.0000008596 | $0.0000022172 | $0.0000022172 | - | - |
| Jan-23 2026 | $0.0000022172 | $0.0000022172 | $0.0000022172 | $0.0000022172 | - | - |
| Jan-22 2026 | $0.0000022172 | $0.0000007473 | $0.0000023209 | $0.0000023209 | - | - |
| Jan-21 2026 | $0.0000023209 | $0.0000013715 | $0.0000023209 | $0.0000013715 | - | - |
| Jan-20 2026 | $0.0000019955 | $0.0000019955 | $0.0000028071 | $0.0000028071 | - | - |
| Jan-19 2026 | $0.0000028071 | $0.0000028071 | $0.0000029985 | $0.0000029985 | - | - |