시가총액 $4.52T 1.08%
볼륨 24시간 $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Bitcoin801010101018101010101018101010108 BITCOIN

Bitcoin801010101018101010101018101010108 (BITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000058834 $0.000005841 $0.000006252 $0.0000060241 - -
Oct-03 2025 $0.0000060241 $0.0000060241 $0.0000060241 $0.0000060241 - -
Oct-02 2025 $0.0000060241 $0.0000060241 $0.0000060241 $0.0000060241 - -
Oct-01 2025 $0.0000060241 $0.0000058428 $0.0000060241 $0.0000058428 - -
Sep-30 2025 $0.0000058428 $0.0000058428 $0.0000061131 $0.0000061131 - -
Sep-29 2025 $0.0000061131 $0.0000048052 $0.0000061131 $0.0000050335 - -
Sep-28 2025 $0.0000050335 $0.0000050335 $0.0000052266 $0.0000052022 - -
Sep-27 2025 $0.0000052022 $0.0000051772 $0.0000052022 $0.0000051772 - -
Sep-26 2025 $0.0000051772 $0.0000051772 $0.0000059076 $0.0000059076 - -
Sep-25 2025 $0.0000059076 $0.0000059076 $0.0000062885 $0.0000062885 - -
Sep-24 2025 $0.0000062885 $0.0000054384 $0.000006393 $0.0000054384 $213 -
Sep-23 2025 $0.0000059231 $0.0000059231 $0.0000059231 $0.0000059231 - -
Sep-22 2025 $0.0000059231 $0.0000053622 $0.0000077421 $0.0000077421 - -
Sep-21 2025 $0.0000077421 $0.0000077421 $0.0000081253 $0.0000081253 - -
Sep-20 2025 $0.0000081253 $0.0000081253 $0.0000091245 $0.0000091245 - -

Bitcoin801010101018101010101018101010108 (BITCOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 213일 동안 분석, 07-03-2025일부터.