시가총액 $3.38T
1.61%
볼륨 24시간 $407.61B
-1.59%
BTC % 54.48%
-1.04%
ETH % 11.04%
1.35%
코인
33.680
+7
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin801010101018101010101018101010108 (BITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000024399 | $0.0000024399 | $0.0000025725 | $0.0000025725 | - | - |
| Nov-16 2025 | $0.0000025725 | $0.0000025725 | $0.0000025725 | $0.0000025725 | - | - |
| Nov-15 2025 | $0.0000025725 | $0.0000025725 | $0.0000025725 | $0.0000025725 | - | - |
| Nov-14 2025 | $0.0000025725 | $0.0000025725 | $0.0000025725 | $0.0000025725 | - | - |
| Nov-13 2025 | $0.0000025725 | $0.0000024502 | $0.0000027833 | $0.0000027833 | - | - |
| Nov-12 2025 | $0.0000027833 | $0.0000027833 | $0.0000027833 | $0.0000027833 | - | - |
| Nov-11 2025 | $0.0000027833 | $0.0000027833 | $0.0000027833 | $0.0000027833 | - | - |
| Nov-10 2025 | $0.0000027833 | $0.0000027739 | $0.0000027833 | $0.0000027739 | - | - |
| Nov-09 2025 | $0.0000027739 | $0.0000027588 | $0.000002858 | $0.000002858 | - | - |
| Nov-08 2025 | $0.000002858 | $0.000002858 | $0.0000030208 | $0.000002879 | - | - |
| Nov-07 2025 | $0.000002879 | $0.0000027461 | $0.000002879 | $0.0000027461 | - | - |
| Nov-06 2025 | $0.0000027461 | $0.0000026424 | $0.0000027461 | $0.0000026424 | - | - |
| Nov-05 2025 | $0.0000025752 | $0.000002413 | $0.0000025752 | $0.000002514 | - | - |
| Nov-04 2025 | $0.000002514 | $0.000002514 | $0.0000025241 | $0.0000025241 | - | - |
| Nov-03 2025 | $0.0000025241 | $0.0000025241 | $0.0000028894 | $0.0000028894 | - | - |