시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
50 초 전에
Bitcoin801010101018101010101018101010108 (BITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000076818 | $0.0000076818 | $0.0000080717 | $0.0000080717 | $1 | - |
| Jul-25 2024 | $0.0000080717 | $0.0000080717 | $0.00001142 | $0.00001142 | $5 | - |
| Jul-24 2024 | $0.00001142 | $0.0000093605 | $0.00002192 | $0.00002192 | $43 | - |
| Jul-23 2024 | $0.00001034 | $0.0000069448 | $0.00001217 | $0.0000069448 | $21 | - |
| Jul-22 2024 | $0.0000069448 | $0.0000069448 | $0.0000070499 | $0.0000070499 | $1 | - |
| Jul-21 2024 | $0.0000070499 | $0.0000070499 | $0.0000086046 | $0.0000086046 | $4 | - |
| Jul-20 2024 | $0.0000086046 | $0.0000054925 | $0.00001369 | $0.0000054925 | $211 | - |
| Jul-19 2024 | $0.0000054925 | $0.0000054925 | $0.0000085233 | $0.0000085233 | $5 | - |
| Jul-18 2024 | $0.0000085233 | $0.000007898 | $0.000009058 | $0.000007898 | $4 | - |
| Jul-17 2024 | $0.000007898 | $0.0000066986 | $0.000007898 | $0.0000066986 | $4 | - |
| Jul-16 2024 | $0.0000066986 | $0.0000049328 | $0.0000095595 | $0.0000095595 | $30 | - |
| Jul-15 2024 | $0.0000095595 | $0.000004992 | $0.00001183 | $0.000007689 | $33 | - |
| Jul-14 2024 | $0.000007689 | $0.0000051287 | $0.0000098458 | $0.000006345 | $32 | - |
| Jul-13 2024 | $0.000006345 | $0.000006345 | $0.00001028 | $0.0000089583 | $22 | - |
| Jul-12 2024 | $0.0000089583 | $0.0000079997 | $0.0000089583 | $0.0000084213 | $3 | - |