시가총액 $2.64T
0.52%
볼륨 24시간 $173.91B
-45.53%
BTC % 54.64%
0.29%
ETH % 10.13%
-0.69%
코인
34.477
+5
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Silver AI (BSAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $433.52 | $433.51 | $433.52 | $433.51 | - | $607,370 |
| Apr-07 2026 | $433.54 | $419.24 | $433.61 | $419.24 | $78,467 | $607,396 |
| Apr-06 2026 | $419.25 | $419.20 | $433.49 | $433.48 | $579,720 | $587,372 |
| Apr-05 2026 | $433.45 | $433.45 | $435.16 | $435.16 | $628,144 | $607,266 |
| Apr-04 2026 | $435.18 | $435.09 | $435.19 | $435.13 | $83,645 | $609,691 |
| Apr-03 2026 | $435.12 | $411.89 | $435.19 | $412.29 | $276,791 | $609,615 |
| Apr-02 2026 | $412.32 | $377.72 | $412.32 | $377.77 | $367,247 | $577,667 |
| Apr-01 2026 | $377.79 | $377.59 | $385.58 | $384.22 | $30,450 | $529,292 |
| Mar-31 2026 | $384.23 | $301.28 | $384.30 | $301.30 | $112,202 | $538,316 |
| Mar-30 2026 | $301.31 | $288.05 | $301.37 | $288.12 | $226,630 | $422,135 |
| Mar-29 2026 | $288.11 | $255.14 | $288.11 | $255.21 | $215,063 | $403,648 |
| Mar-28 2026 | $255.21 | $255.17 | $255.24 | $255.19 | $32 | $357,560 |
| Mar-27 2026 | $255.20 | $211.98 | $255.23 | $212.24 | $644,799 | $357,546 |
| Mar-26 2026 | $212.19 | $212.18 | $212.27 | $212.26 | $108,411 | $297,290 |
| Mar-25 2026 | $212.27 | $212.25 | $212.30 | $212.27 | $25,541 | $297,392 |