시가총액 $4.14T 2.66%
볼륨 24시간 $235.31B 25.14%
BTC % 55.1% -0.12%
ETH % 12.09% 2.06%
코인 33.517
거래소 885
마지막 업데이트 48 초 전에
Bitcoin Platinum BTCPT

Bitcoin Platinum (BTCPT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000055884372979607 - -
Oct-24 2025 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000055884372979607 - -
Oct-23 2025 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000055884372979607 - -
Oct-22 2025 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000077770949885744 $0.0000000077770949885744 - -
Oct-21 2025 $0.0000000077770949885744 $0.0000000077770949885744 $0.000000008166258283840701 $0.000000008166258283840701 - -
Oct-20 2025 $0.000000008166258283840701 $0.000000008166258283840701 $0.0000000081968249366851 $0.0000000081968249366851 - -
Oct-19 2025 $0.0000000081968249366851 $0.0000000081968249366851 $0.000000008315626879842599 $0.000000008315626879842599 - -
Oct-18 2025 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 - -
Oct-17 2025 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 - -
Oct-16 2025 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 - -
Oct-15 2025 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 - -
Oct-14 2025 $0.0000000079963023518717 $0.000000007792669007223601 $0.0000000079963023518717 $0.000000007792669007223601 - -
Oct-13 2025 $0.000000007792669007223601 $0.000000007792669007223601 $0.000000007792669007223601 $0.000000007792669007223601 - -
Oct-12 2025 $0.000000007792669007223601 $0.000000007792669007223601 $0.000000007792669007223601 $0.000000007792669007223601 - -
Oct-11 2025 $0.000000007792669007223601 $0.0000000077233266793237 $0.000000007853924304959601 $0.0000000077233266793237 - -

Bitcoin Platinum (BTCPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 150일 동안 분석, 29-05-2025일부터.