시가총액 $4.14T
2.66%
볼륨 24시간 $235.31B
25.14%
BTC % 55.1%
-0.12%
ETH % 12.09%
2.06%
코인
33.517
거래소
885
마지막 업데이트
48 초 전에
Bitcoin Platinum (BTCPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000055884372979607 | $0.0000000055884372979607 | $0.0000000055884372979607 | $0.0000000055884372979607 | - | - |
| Oct-24 2025 | $0.0000000055884372979607 | $0.0000000055884372979607 | $0.0000000055884372979607 | $0.0000000055884372979607 | - | - |
| Oct-23 2025 | $0.0000000055884372979607 | $0.0000000055884372979607 | $0.0000000055884372979607 | $0.0000000055884372979607 | - | - |
| Oct-22 2025 | $0.0000000055884372979607 | $0.0000000055884372979607 | $0.0000000077770949885744 | $0.0000000077770949885744 | - | - |
| Oct-21 2025 | $0.0000000077770949885744 | $0.0000000077770949885744 | $0.000000008166258283840701 | $0.000000008166258283840701 | - | - |
| Oct-20 2025 | $0.000000008166258283840701 | $0.000000008166258283840701 | $0.0000000081968249366851 | $0.0000000081968249366851 | - | - |
| Oct-19 2025 | $0.0000000081968249366851 | $0.0000000081968249366851 | $0.000000008315626879842599 | $0.000000008315626879842599 | - | - |
| Oct-18 2025 | $0.0000000079963023518717 | $0.0000000079963023518717 | $0.0000000079963023518717 | $0.0000000079963023518717 | - | - |
| Oct-17 2025 | $0.0000000079963023518717 | $0.0000000079963023518717 | $0.0000000079963023518717 | $0.0000000079963023518717 | - | - |
| Oct-16 2025 | $0.0000000079963023518717 | $0.0000000079963023518717 | $0.0000000079963023518717 | $0.0000000079963023518717 | - | - |
| Oct-15 2025 | $0.0000000079963023518717 | $0.0000000079963023518717 | $0.0000000079963023518717 | $0.0000000079963023518717 | - | - |
| Oct-14 2025 | $0.0000000079963023518717 | $0.000000007792669007223601 | $0.0000000079963023518717 | $0.000000007792669007223601 | - | - |
| Oct-13 2025 | $0.000000007792669007223601 | $0.000000007792669007223601 | $0.000000007792669007223601 | $0.000000007792669007223601 | - | - |
| Oct-12 2025 | $0.000000007792669007223601 | $0.000000007792669007223601 | $0.000000007792669007223601 | $0.000000007792669007223601 | - | - |
| Oct-11 2025 | $0.000000007792669007223601 | $0.0000000077233266793237 | $0.000000007853924304959601 | $0.0000000077233266793237 | - | - |