시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
50 초 전에
Bitcoin Platinum (BTCPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000087120818926539 | - | - |
| Aug-18 2025 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000087120818926539 | - | - |
| Aug-17 2025 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000087120818926539 | - | - |
| Aug-16 2025 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-15 2025 | $0.0000000119 | $0.000000009691968077687699 | $0.0000000119 | $0.000000009691968077687699 | - | - |
| Aug-14 2025 | $0.000000009691968077687699 | $0.0000000093580692093057 | $0.000000009691968077687699 | $0.0000000093580692093057 | - | - |
| Aug-13 2025 | $0.0000000093580692093057 | $0.0000000093580692093057 | $0.0000000093580692093057 | $0.0000000093580692093057 | - | - |
| Aug-12 2025 | $0.0000000093580692093057 | $0.0000000092399194419575 | $0.0000000093580692093057 | $0.0000000092399194419575 | - | - |
| Aug-11 2025 | $0.0000000092399194419575 | $0.000000008401957909131101 | $0.0000000092399194419575 | $0.000000008401957909131101 | $0 | - |
| Aug-10 2025 | $0.000000008401957909131101 | $0.000000008401957909131101 | $0.000000008401957909131101 | $0.000000008401957909131101 | - | - |
| Aug-09 2025 | $0.000000008401957909131101 | $0.0000000063471204123279 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-08 2025 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-07 2025 | $0.0000000107 | $0.0000000092223940432023 | $0.0000000107 | $0.0000000092223940432023 | - | - |
| Aug-06 2025 | $0.0000000092223940432023 | $0.0000000092223940432023 | $0.0000000092223940432023 | $0.0000000092223940432023 | - | - |
| Aug-05 2025 | $0.0000000092223940432023 | $0.000000008346172720157499 | $0.0000000118 | $0.000000008346172720157499 | - | - |