시가총액 $4.29T
1.79%
볼륨 24시간 $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
코인
33.121
+17
거래소
885
마지막 업데이트
39 초 전에
Bitcoin Platinum (BTCPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000048773415501366 | $0.0000000048773415501366 | $0.0000000048773415501366 | $0.0000000048773415501366 | - | - |
| Sep-09 2025 | $0.0000000048773415501366 | $0.0000000048773415501366 | $0.0000000048773415501366 | $0.0000000048773415501366 | - | - |
| Sep-08 2025 | $0.0000000048773415501366 | $0.0000000048683533345044 | $0.0000000048773415501366 | $0.0000000048683533345044 | - | - |
| Sep-07 2025 | $0.0000000044445387085078 | $0.0000000040034138485991 | $0.0000000064140528191225 | $0.0000000046667774708003 | $65 | - |
| Sep-06 2025 | $0.0000000046377997252207 | $0.000000004187640547040699 | $0.0000000072890031689917 | $0.000000004187640547040699 | - | - |
| Sep-05 2025 | $0.000000004187640547040699 | $0.0000000031805270567167 | $0.0000000101 | $0.0000000031805270567167 | $139 | - |
| Sep-04 2025 | $0.0000000031805270567167 | $0.0000000020515848205594 | $0.0000000055303318980106 | $0.0000000049410248492394 | - | - |
| Sep-03 2025 | $0.0000000049410248492394 | $0.0000000033873224151949 | $0.0000000055421086448489 | $0.0000000055421086448489 | - | - |
| Sep-02 2025 | $0.0000000054310297323008 | $0.0000000054310297323008 | $0.0000000091693004029688 | $0.0000000087418308684231 | - | - |
| Sep-01 2025 | $0.0000000087418308684231 | $0.0000000087418308684231 | $0.0000000091991835297424 | $0.0000000091991835297424 | - | - |
| Aug-31 2025 | $0.0000000091991835297424 | $0.0000000091991835297424 | $0.0000000091991835297424 | $0.0000000091991835297424 | - | - |
| Aug-30 2025 | $0.0000000091991835297424 | $0.0000000091991835297424 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-29 2025 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-28 2025 | $0.0000000102 | $0.0000000099858918621195 | $0.0000000102 | $0.0000000099858918621195 | - | - |
| Aug-27 2025 | $0.0000000099858918621195 | $0.000000005822846313259 | $0.0000000105 | $0.000000005822846313259 | - | - |