시가총액 $3.93T
-1.03%
볼륨 24시간 $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
코인
32.437
+19
거래소
885
마지막 업데이트
4 초 전에
Bitcoin Platinum (BTCPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000008987591984132399 | $0.0000000083568863563944 | $0.0000000145 | $0.0000000145 | - | - |
| Jul-13 2025 | $0.000000008751504501698799 | $0.000000008383729578924899 | $0.0000000088097683345592 | $0.0000000083878580196519 | - | - |
| Jul-12 2025 | $0.0000000083878580196519 | $0.0000000068661629350561 | $0.0000000089895259383794 | $0.0000000068661629350561 | - | - |
| Jul-11 2025 | $0.0000000068661629350561 | $0.0000000061732916577638 | $0.000000007710533677625099 | $0.000000006856169237194799 | - | - |
| Jul-10 2025 | $0.0000000068709823755425 | $0.0000000064499469443435 | $0.0000000075400059935562 | $0.0000000070144241660404 | - | - |
| Jul-09 2025 | $0.0000000079227397823304 | $0.0000000056144474302869 | $0.0000000101 | $0.0000000074192364640151 | - | - |
| Jul-08 2025 | $0.0000000074192364640151 | $0.0000000074192364640151 | $0.0000000074192364640151 | $0.0000000074192364640151 | - | - |
| Jul-07 2025 | $0.0000000074192364640151 | $0.0000000074192364640151 | $0.0000000082536542759518 | $0.0000000082536542759518 | - | - |
| Jul-06 2025 | $0.000000007915132290930601 | $0.000000007912716363202401 | $0.0000000084581703178438 | $0.000000007912716363202401 | $4 | - |
| Jul-05 2025 | $0.000000007912716363202401 | $0.0000000051342686528591 | $0.000000008558899599790399 | $0.000000008558899599790399 | $17 | - |
| Jul-04 2025 | $0.000000008558899599790399 | $0.0000000056594837383055 | $0.000000009157404514631901 | $0.000000008003410516925899 | $26 | - |
| Jul-03 2025 | $0.0000000062334622904279 | $0.0000000062334622904279 | $0.0000000092769042648886 | $0.0000000082850460599563 | - | - |
| Jul-02 2025 | $0.0000000082850460599563 | $0.0000000070652070475568 | $0.000000009629420206919101 | $0.0000000087161033629383 | - | - |
| Jul-01 2025 | $0.000000008815281994342199 | $0.0000000061109191702265 | $0.0000000103 | $0.0000000103 | $37 | - |
| Jun-30 2025 | $0.00000001 | $0.0000000086652425782238 | $0.0000000115 | $0.0000000102 | $18 | - |