시가총액 $4.52T 1.12%
볼륨 24시간 $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Bitcoin Platinum BTCPT

Bitcoin Platinum (BTCPT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000007693296536997499 $0.0000000072086838890647 $0.000000007693296536997499 $0.0000000072086838890647 - -
Oct-03 2025 $0.0000000072086838890647 $0.0000000072086838890647 $0.000000008716534520880701 $0.000000008716534520880701 - -
Oct-02 2025 $0.000000008716534520880701 $0.000000008716534520880701 $0.000000008716534520880701 $0.000000008716534520880701 - -
Oct-01 2025 $0.000000008716534520880701 $0.0000000085387527573454 $0.000000008716534520880701 $0.0000000085387527573454 - -
Sep-30 2025 $0.0000000085387527573454 $0.000000008414963727749701 $0.0000000085387527573454 $0.000000008414963727749701 - -
Sep-29 2025 $0.000000008414963727749701 $0.000000008414963727749701 $0.000000008414963727749701 $0.000000008414963727749701 - -
Sep-28 2025 $0.000000008414963727749701 $0.000000008252063125885699 $0.000000008414963727749701 $0.000000008252063125885699 - -
Sep-27 2025 $0.000000008252063125885699 $0.000000008252063125885699 $0.000000008252063125885699 $0.000000008252063125885699 - -
Sep-26 2025 $0.000000008252063125885699 $0.0000000081701272062767 $0.000000008252063125885699 $0.0000000081701272062767 - -
Sep-25 2025 $0.0000000081701272062767 $0.0000000080054075898706 $0.0000000081701272062767 $0.0000000080054075898706 - -
Sep-24 2025 $0.0000000076232306190244 $0.0000000076232306190244 $0.0000000076232306190244 $0.0000000076232306190244 - -
Sep-23 2025 $0.0000000076232306190244 $0.0000000073333803575551 $0.0000000076232306190244 $0.0000000073333803575551 - -
Sep-22 2025 $0.0000000073333803575551 $0.0000000070712041637766 $0.0000000073333803575551 $0.0000000071920731124848 - -
Sep-21 2025 $0.0000000071920731124848 $0.000000007097846055698 $0.000000008367827503053999 $0.000000008367827503053999 - -
Sep-20 2025 $0.000000008367827503053999 $0.0000000078677972474414 $0.000000008367827503053999 $0.0000000078677972474414 - -

Bitcoin Platinum (BTCPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 129일 동안 분석, 30-05-2025일부터.