시가총액 $2.85T
1%
볼륨 24시간 $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
코인
34.183
+3
거래소
885
마지막 업데이트
45 초 전에
Bitcoin Pizza Day (PIZZA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.100058 | $0.100024 | $0.100058 | $0.100024 | - | - |
| Jan-31 2026 | $0.100024 | $0.098883 | $0.100088 | $0.098883 | $75 | - |
| Jan-30 2026 | $0.098883 | $0.09869 | $0.100262 | $0.100111 | - | - |
| Jan-29 2026 | $0.100202 | $0.099432 | $0.123342 | $0.123333 | $58 | - |
| Jan-28 2026 | $0.123302 | $0.122891 | $0.123761 | $0.123637 | - | - |
| Jan-27 2026 | $0.123637 | $0.121014 | $0.123714 | $0.12138 | - | - |
| Jan-26 2026 | $0.12136 | $0.119907 | $0.121657 | $0.121159 | - | - |
| Jan-25 2026 | $0.121159 | $0.121159 | $0.121198 | $0.121198 | - | - |
| Jan-24 2026 | $0.121198 | $0.121137 | $0.121198 | $0.121198 | - | - |
| Jan-23 2026 | $0.121198 | $0.120897 | $0.12144 | $0.121277 | - | - |
| Jan-22 2026 | $0.121266 | $0.120026 | $0.121341 | $0.120495 | - | - |
| Jan-21 2026 | $0.120515 | $0.119215 | $0.12052 | $0.119249 | - | - |
| Jan-20 2026 | $0.119246 | $0.11862 | $0.119578 | $0.119362 | - | - |
| Jan-19 2026 | $0.119346 | $0.119218 | $0.119839 | $0.119369 | - | - |
| Jan-18 2026 | $0.119369 | $0.119369 | $0.119375 | $0.119375 | - | - |