시가총액 $2.54T
6.05%
볼륨 24시간 $257.52B
27.78%
BTC % 53.9%
0.44%
ETH % 9.78%
4.09%
코인
34.269
+12
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Pizza Day (PIZZA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.065 | $0.064664 | $0.06513 | $0.064754 | - | - |
| Feb-23 2026 | $0.064774 | $0.064501 | $0.065096 | $0.064699 | - | - |
| Feb-22 2026 | $0.064699 | $0.064699 | $0.064704 | $0.064704 | - | - |
| Feb-21 2026 | $0.064631 | $0.064631 | $0.064726 | $0.064726 | - | - |
| Feb-20 2026 | $0.064723 | $0.064252 | $0.064756 | $0.064287 | - | - |
| Feb-19 2026 | $0.064272 | $0.063888 | $0.064284 | $0.063981 | - | - |
| Feb-18 2026 | $0.06398 | $0.063887 | $0.064435 | $0.064134 | - | - |
| Feb-17 2026 | $0.064141 | $0.063762 | $0.064159 | $0.063861 | - | - |
| Feb-16 2026 | $0.063965 | $0.063883 | $0.064188 | $0.064188 | - | - |
| Feb-15 2026 | $0.064188 | $0.064185 | $0.064188 | $0.064185 | - | - |
| Feb-14 2026 | $0.064185 | $0.064185 | $0.064243 | $0.064185 | - | - |
| Feb-13 2026 | $0.064185 | $0.063938 | $0.064278 | $0.064264 | - | - |
| Feb-12 2026 | $0.064268 | $0.064262 | $0.064938 | $0.064424 | - | - |
| Feb-11 2026 | $0.064416 | $0.064388 | $0.06461 | $0.064449 | - | - |
| Feb-10 2026 | $0.064456 | $0.064341 | $0.064582 | $0.064481 | - | - |