시가총액 $4.15T 2.93%
볼륨 24시간 $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
코인 33.517
거래소 885
마지막 업데이트 46 초 전에
Bitcoin Pizza Day PIZZA

Bitcoin Pizza Day (PIZZA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.117712 $0.113506 $0.119708 $0.116777 $4,941 -
Oct-24 2025 $0.115438 $0.115438 $0.12475 $0.119716 $5,033 -
Oct-23 2025 $0.114424 $0.114331 $0.122395 $0.115468 $4,913 -
Oct-22 2025 $0.115466 $0.115466 $0.126727 $0.123418 $5,100 -
Oct-21 2025 $0.125358 $0.122914 $0.128001 $0.123774 $4,942 -
Oct-20 2025 $0.123571 $0.121369 $0.128599 $0.121369 $5,059 -
Oct-19 2025 $0.122241 $0.121205 $0.13774 $0.123136 $5,087 -
Oct-18 2025 $0.124896 $0.116633 $0.12621 $0.117329 $5,052 -
Oct-17 2025 $0.112304 $0.110521 $0.152503 $0.152503 $5,352 -
Oct-16 2025 $0.140378 $0.131096 $0.158986 $0.158986 $5,342 -
Oct-15 2025 $0.156313 $0.105329 $0.200301 $0.109943 $7,821 -
Oct-14 2025 $0.109941 $0.100538 $0.115398 $0.115398 $5,047 -
Oct-13 2025 $0.115304 $0.107912 $0.124865 $0.119523 $5,066 -
Oct-12 2025 $0.119923 $0.110639 $0.122201 $0.110639 $5,117 -
Oct-11 2025 $0.111241 $0.098451 $0.112138 $0.111659 $5,042 -

Bitcoin Pizza Day (PIZZA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 523일 동안 분석, 21-05-2024일부터.