시가총액 $3.35T
-1.56%
볼륨 24시간 $232.64B
-15.91%
BTC % 54.32%
0.36%
ETH % 11.31%
-1.76%
코인
33.908
+5
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Pizza Day (PIZZA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.139033 | $0.138003 | $0.139119 | $0.138146 | - | - |
| Jan-05 2026 | $0.138095 | $0.137071 | $0.138306 | $0.137802 | - | - |
| Jan-04 2026 | $0.137744 | $0.108043 | $0.137744 | $0.108043 | $12 | - |
| Jan-03 2026 | $0.108043 | $0.108043 | $0.108043 | $0.108043 | - | - |
| Jan-02 2026 | $0.108043 | $0.106775 | $0.108366 | $0.107094 | $9 | - |
| Jan-01 2026 | $0.107113 | $0.107084 | $0.107153 | $0.107153 | - | - |
| Dec-31 2025 | $0.107153 | $0.107107 | $0.107901 | $0.10789 | - | - |
| Dec-30 2025 | $0.107891 | $0.105978 | $0.107893 | $0.106069 | - | - |
| Dec-29 2025 | $0.106096 | $0.105893 | $0.106615 | $0.106601 | - | - |
| Dec-28 2025 | $0.106601 | $0.106595 | $0.106608 | $0.106595 | - | - |
| Dec-27 2025 | $0.106595 | $0.106595 | $0.106595 | $0.106595 | - | - |
| Dec-26 2025 | $0.106595 | $0.106256 | $0.112841 | $0.1084 | $210 | - |
| Dec-25 2025 | $0.108317 | $0.108243 | $0.108317 | $0.108308 | - | - |
| Dec-24 2025 | $0.108308 | $0.108266 | $0.108362 | $0.108298 | - | - |
| Dec-23 2025 | $0.108335 | $0.106652 | $0.108341 | $0.106948 | - | - |