시가총액 $4.07T
-3.34%
볼륨 24시간 $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
코인
32.814
+17
거래소
885
마지막 업데이트
24 초 전에
Bitcoin Pizza Day (PIZZA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.206401 | $0.195912 | $0.213395 | $0.202372 | $42 | - |
| Aug-17 2025 | $0.20227 | $0.199197 | $0.212282 | $0.210664 | $23 | - |
| Aug-16 2025 | $0.210161 | $0.203643 | $0.228411 | $0.209704 | $30 | - |
| Aug-15 2025 | $0.209643 | $0.208554 | $0.233057 | $0.224725 | $21 | - |
| Aug-14 2025 | $0.223236 | $0.216832 | $0.242737 | $0.220852 | $29 | - |
| Aug-13 2025 | $0.220894 | $0.21056 | $0.226956 | $0.212066 | $79 | - |
| Aug-12 2025 | $0.208422 | $0.198203 | $0.212949 | $0.212102 | $16 | - |
| Aug-11 2025 | $0.212116 | $0.205065 | $0.217074 | $0.208499 | $16 | - |
| Aug-10 2025 | $0.207251 | $0.207251 | $0.220546 | $0.216715 | $13 | - |
| Aug-09 2025 | $0.214705 | $0.207734 | $0.218065 | $0.209682 | $13 | - |
| Aug-08 2025 | $0.205667 | $0.202316 | $0.212281 | $0.209016 | $10 | - |
| Aug-07 2025 | $0.211746 | $0.201233 | $0.212507 | $0.203609 | $16 | - |
| Aug-06 2025 | $0.202268 | $0.202268 | $0.212841 | $0.205907 | $26 | - |
| Aug-05 2025 | $0.205929 | $0.200238 | $0.214044 | $0.214044 | $28 | - |
| Aug-04 2025 | $0.213427 | $0.200596 | $0.227004 | $0.201524 | $47 | - |