시가총액 $3.29T
-0.15%
볼륨 24시간 $187.65B
-8.72%
BTC % 54.56%
-0.2%
ETH % 11.53%
1.12%
코인
33.810
+3
거래소
885
마지막 업데이트
4 초 전에
Bitcoin Pizza Day (PIZZA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.136014 | $0.135992 | $0.136038 | $0.135992 | - | - |
| Dec-13 2025 | $0.135992 | $0.135992 | $0.136123 | $0.135992 | - | - |
| Dec-12 2025 | $0.135992 | $0.135982 | $0.136988 | $0.136335 | - | - |
| Dec-11 2025 | $0.13635 | $0.134158 | $0.136479 | $0.134673 | - | - |
| Dec-10 2025 | $0.134683 | $0.134344 | $0.135654 | $0.135652 | - | - |
| Dec-09 2025 | $0.135627 | $0.134519 | $0.135684 | $0.13568 | - | - |
| Dec-08 2025 | $0.135667 | $0.134984 | $0.136625 | $0.135489 | - | - |
| Dec-07 2025 | $0.135489 | $0.135489 | $0.135492 | $0.135492 | - | - |
| Dec-06 2025 | $0.135492 | $0.135329 | $0.135506 | $0.135492 | - | - |
| Dec-05 2025 | $0.135492 | $0.134796 | $0.138923 | $0.13877 | - | - |
| Dec-04 2025 | $0.138768 | $0.127036 | $0.138794 | $0.12812 | - | - |
| Dec-03 2025 | $0.127947 | $0.126843 | $0.139357 | $0.131548 | $4,921 | - |
| Dec-02 2025 | $0.128887 | $0.122019 | $0.139359 | $0.122019 | $5,046 | - |
| Dec-01 2025 | $0.126274 | $0.126203 | $0.143902 | $0.143902 | $4,971 | - |
| Nov-30 2025 | $0.15061 | $0.118349 | $0.150708 | $0.13142 | $5,060 | - |