시가총액 $3.25T
-4.94%
볼륨 24시간 $339.50B
-43.56%
BTC % 54.7%
0.32%
ETH % 10.82%
-2.49%
코인
33.682
+3
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Pizza Day (PIZZA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.103452 | $0.09588 | $0.104183 | $0.101061 | $4,908 | - |
| Nov-17 2025 | $0.105933 | $0.098634 | $0.108909 | $0.107265 | $5,026 | - |
| Nov-16 2025 | $0.107196 | $0.102943 | $0.110252 | $0.10827 | $5,120 | - |
| Nov-15 2025 | $0.108769 | $0.101544 | $0.108769 | $0.101544 | $4,986 | - |
| Nov-14 2025 | $0.10153 | $0.10153 | $0.113096 | $0.113096 | $5,090 | - |
| Nov-13 2025 | $0.113098 | $0.106589 | $0.117099 | $0.11533 | $5,119 | - |
| Nov-12 2025 | $0.11457 | $0.112313 | $0.118019 | $0.113232 | $4,959 | - |
| Nov-11 2025 | $0.114911 | $0.114427 | $0.140448 | $0.139026 | $4,908 | - |
| Nov-10 2025 | $0.138779 | $0.13179 | $0.140094 | $0.135037 | $5,059 | - |
| Nov-09 2025 | $0.134057 | $0.126122 | $0.134057 | $0.12852 | $4,999 | - |
| Nov-08 2025 | $0.127875 | $0.119138 | $0.149697 | $0.129803 | $4,909 | - |
| Nov-07 2025 | $0.129036 | $0.108677 | $0.129036 | $0.111173 | $5,039 | - |
| Nov-06 2025 | $0.111707 | $0.104854 | $0.115601 | $0.104854 | $5,089 | - |
| Nov-05 2025 | $0.105051 | $0.10029 | $0.115864 | $0.105185 | $5,108 | - |
| Nov-04 2025 | $0.105329 | $0.101779 | $0.111114 | $0.110119 | $5,040 | - |