시가총액 $4.50T 0.81%
볼륨 24시간 $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Bitcoin on Base BTCB

Bitcoin on Base (BTCB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.187166 $0.186771 $0.196237 $0.196237 $17,900 -
Oct-03 2025 $0.196219 $0.180227 $0.209367 $0.180514 $42,610 -
Oct-02 2025 $0.180124 $0.170121 $0.181774 $0.170121 $7,355 -
Oct-01 2025 $0.170147 $0.162461 $0.172087 $0.162461 $7,009 -
Sep-30 2025 $0.163004 $0.163004 $0.170603 $0.170603 $7,531 -
Sep-29 2025 $0.170771 $0.166894 $0.171002 $0.167318 $9,269 -
Sep-28 2025 $0.165117 $0.158745 $0.165117 $0.162222 $5,961 -
Sep-27 2025 $0.162372 $0.159075 $0.165098 $0.164886 $10,130 -
Sep-26 2025 $0.164677 $0.158394 $0.165136 $0.160977 $6,325 -
Sep-25 2025 $0.161504 $0.158746 $0.168067 $0.168067 $9,751 -
Sep-24 2025 $0.169147 $0.166229 $0.169471 $0.168192 $3,702 -
Sep-23 2025 $0.169498 $0.167142 $0.169566 $0.168896 $5,515 -
Sep-22 2025 $0.169033 $0.165899 $0.180645 $0.180645 $8,865 -
Sep-21 2025 $0.180996 $0.180996 $0.185026 $0.185026 $5,038 -
Sep-20 2025 $0.185421 $0.182207 $0.185421 $0.182207 $4,688 -

Bitcoin on Base (BTCB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 486일 동안 분석, 06-06-2024일부터.