시가총액 $3.97T
1.58%
볼륨 24시간 $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
코인
32.438
+17
거래소
885
마지막 업데이트
33 초 전에
Bitcoin on Base (BTCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.235193 | $0.228071 | $0.242619 | $0.239448 | $30,723 | - |
| Jul-14 2025 | $0.239368 | $0.238087 | $0.250457 | $0.239112 | $19,799 | - |
| Jul-13 2025 | $0.239792 | $0.239656 | $0.24788 | $0.239824 | $14,100 | - |
| Jul-12 2025 | $0.232718 | $0.230323 | $0.247983 | $0.247983 | $27,495 | - |
| Jul-11 2025 | $0.25525 | $0.25525 | $0.277684 | $0.277437 | $21,406 | - |
| Jul-10 2025 | $0.278649 | $0.25381 | $0.278649 | $0.266469 | $41,334 | - |
| Jul-09 2025 | $0.286118 | $0.267621 | $0.293042 | $0.278109 | $33,256 | - |
| Jul-08 2025 | $0.278141 | $0.267585 | $0.278141 | $0.268846 | $12,217 | - |
| Jul-07 2025 | $0.2691 | $0.262085 | $0.278821 | $0.271291 | $16,751 | - |
| Jul-06 2025 | $0.273471 | $0.256306 | $0.273471 | $0.265965 | $29,781 | - |
| Jul-05 2025 | $0.260106 | $0.254056 | $0.263663 | $0.260819 | $14,582 | - |
| Jul-04 2025 | $0.260209 | $0.250378 | $0.260209 | $0.258549 | $24,427 | - |
| Jul-03 2025 | $0.257252 | $0.244605 | $0.257258 | $0.244664 | $10,825 | - |
| Jul-02 2025 | $0.246255 | $0.207245 | $0.250754 | $0.207245 | $31,348 | - |
| Jul-01 2025 | $0.207956 | $0.207889 | $0.227376 | $0.226174 | $19,658 | - |