시가총액 $2.60T
7.2%
볼륨 24시간 $423.24B
-45.28%
BTC % 54.45%
0.2%
ETH % 9.68%
0.41%
코인
34.202
+3
거래소
885
마지막 업데이트
59 초 전에
Bitcoin on Base (BTCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.110201 | $0.1021 | $0.11544 | $0.1021 | $23,555 | - |
| Feb-05 2026 | $0.102975 | $0.101174 | $0.126329 | $0.12621 | $60,046 | - |
| Feb-04 2026 | $0.124345 | $0.120877 | $0.132806 | $0.129944 | $16,660 | - |
| Feb-03 2026 | $0.130385 | $0.124287 | $0.134632 | $0.131926 | $15,059 | - |
| Feb-02 2026 | $0.132523 | $0.124376 | $0.141475 | $0.128368 | $16,304 | - |
| Feb-01 2026 | $0.129814 | $0.126231 | $0.136493 | $0.126231 | $20,848 | - |
| Jan-31 2026 | $0.12517 | $0.125044 | $0.147567 | $0.146591 | $20,304 | - |
| Jan-30 2026 | $0.14725 | $0.146034 | $0.152886 | $0.152886 | $8,944 | - |
| Jan-29 2026 | $0.153406 | $0.142519 | $0.154442 | $0.154422 | $18,594 | - |
| Jan-28 2026 | $0.15473 | $0.152209 | $0.157005 | $0.156383 | $9,947 | - |
| Jan-27 2026 | $0.157342 | $0.150644 | $0.157342 | $0.151809 | $10,228 | - |
| Jan-26 2026 | $0.151748 | $0.14594 | $0.151821 | $0.146481 | $6,025 | - |
| Jan-25 2026 | $0.143639 | $0.142914 | $0.157097 | $0.15614 | $8,599 | - |
| Jan-24 2026 | $0.156917 | $0.155022 | $0.157038 | $0.15632 | $4,438 | - |
| Jan-23 2026 | $0.156289 | $0.154283 | $0.15851 | $0.156561 | $8,107 | - |