시가총액 $4.15T 2.76%
볼륨 24시간 $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
코인 33.517
거래소 885
마지막 업데이트 17 초 전에
Bitcoin on Base BTCB

Bitcoin on Base (BTCB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.167827 $0.164363 $0.170057 $0.165667 $8,497 -
Oct-24 2025 $0.166757 $0.163252 $0.172274 $0.169122 $13,369 -
Oct-23 2025 $0.168829 $0.165513 $0.174296 $0.165513 $13,613 -
Oct-22 2025 $0.162995 $0.162846 $0.167314 $0.164382 $10,801 -
Oct-21 2025 $0.167108 $0.164562 $0.182421 $0.173886 $23,129 -
Oct-20 2025 $0.176022 $0.174305 $0.180982 $0.177209 $5,634 -
Oct-19 2025 $0.178253 $0.173874 $0.180193 $0.175472 $5,839 -
Oct-18 2025 $0.175465 $0.174537 $0.179287 $0.175265 $8,355 -
Oct-17 2025 $0.176062 $0.157594 $0.176062 $0.163974 $15,592 -
Oct-16 2025 $0.163567 $0.163378 $0.179598 $0.177947 $15,312 -
Oct-15 2025 $0.176954 $0.176526 $0.189796 $0.189796 $6,832 -
Oct-14 2025 $0.189354 $0.173786 $0.191273 $0.18654 $24,922 -
Oct-13 2025 $0.184362 $0.175958 $0.184362 $0.178324 $10,227 -
Oct-12 2025 $0.177126 $0.165083 $0.182619 $0.165083 $17,397 -
Oct-11 2025 $0.166556 $0.162327 $0.173693 $0.170838 $20,465 -

Bitcoin on Base (BTCB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 507일 동안 분석, 06-06-2024일부터.