시가총액 $4.10T 1.94%
볼륨 24시간 $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Bitcoin Oil BITCOINS

Bitcoin Oil (BITCOINS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000026777361727559 $0.000000000026777361727559 $0.000000000026777361727559 $0.000000000026777361727559 - -
Oct-24 2025 $0.000000000026777361727559 $0.000000000026777361727559 $0.000000000026777361727559 $0.000000000026777361727559 - -
Oct-23 2025 $0.000000000026777361727559 $0.000000000026665180263407 $0.000000000026777361727559 $0.000000000026665180263407 - -
Oct-22 2025 $0.000000000026665180263407 $0.000000000026665180263407 $0.000000000026665180263407 $0.000000000026665180263407 - -
Oct-21 2025 $0.000000000026665180263407 $0.000000000026665180263407 $0.000000000026665180263407 $0.000000000026665180263407 - -
Oct-20 2025 $0.000000000026665180263407 $0.000000000026038584969605 $0.000000000026665180263407 $0.000000000026038584969605 - -
Oct-19 2025 $0.000000000026038584969605 $0.000000000024019703737365 $0.000000000026038584969605 $0.000000000024718473439498 - -
Oct-18 2025 $0.000000000045423459311815 $0.000000000045423459311815 $0.000000000045423459311815 $0.000000000045423459311815 - -
Oct-17 2025 $0.000000000045423459311815 $0.000000000045423459311815 $0.00000000004824800946461 $0.00000000004824800946461 - -
Oct-16 2025 $0.00000000004824800946461 $0.000000000040091960628865 $0.000000000049101789384423 $0.000000000040091960628865 - -
Oct-15 2025 $0.000000000040091960628865 $0.0000000000393916289327 $0.000000000076483185322734 $0.000000000076483185322734 - -
Oct-14 2025 $0.000000000076483185322734 $0.000000000076483185322734 $0.00000000019633353643014 $0.00000000019633353643014 - -
Oct-13 2025 $0.00000000019633353643014 $0.00000000019633353643014 $0.00000000019633353643014 $0.00000000019633353643014 - -
Oct-12 2025 $0.00000000019633353643014 $0.00000000019633353643014 $0.00000000019633353643014 $0.00000000019633353643014 - -
Oct-11 2025 $0.00000000019633353643014 $0.00000000019633353643014 $0.00000000021162516195891 $0.00000000021162516195891 - -

Bitcoin Oil (BITCOINS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 95일 동안 분석, 23-07-2025일부터.