시가총액 $4.50T
0.91%
볼륨 24시간 $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.000000000191752335634539 | $0.000000000191752335634539 | $0.000000000191752335634539 | $0.000000000191752335634539 | - | - |
Oct-03 2025 | $0.000000000191752335634539 | $0.00000000015723717330975 | $0.000000000191752335634539 | $0.00000000015723717330975 | - | - |
Oct-02 2025 | $0.00000000015723717330975 | $0.00000000015723717330975 | $0.00000000017305033552431 | $0.00000000017305033552431 | - | - |
Oct-01 2025 | $0.00000000017305033552431 | $0.00000000017305033552431 | $0.00000000021394784221563 | $0.00000000021394784221563 | - | - |
Sep-30 2025 | $0.00000000021394784221563 | $0.00000000021394784221563 | $0.00000000021394784221563 | $0.00000000021394784221563 | - | - |
Sep-29 2025 | $0.00000000021394784221563 | $0.00000000021394784221563 | $0.0000000002202945235846 | $0.0000000002202945235846 | - | - |
Sep-28 2025 | $0.0000000002202945235846 | $0.0000000002202945235846 | $0.00000000057269344622197 | $0.00000000057269344622197 | - | - |
Sep-27 2025 | $0.00000000057269344622197 | $0.00000000057269344622197 | $0.00000000057269344622197 | $0.00000000057269344622197 | - | - |
Sep-26 2025 | $0.00000000057269344622197 | $0.00000000057269344622197 | $0.00000000057269344622197 | $0.00000000057269344622197 | - | - |
Sep-25 2025 | $0.00000000057269344622197 | $0.00000000034361972706818 | $0.00000000057269344622197 | $0.00000000034361972706818 | - | - |
Sep-24 2025 | $0.00000000034361972706818 | $0.00000000034361972706818 | $0.00000000034361972706818 | $0.00000000034361972706818 | - | - |
Sep-23 2025 | $0.00000000034361972706818 | $0.00000000034361972706818 | $0.00000000034361972706818 | $0.00000000034361972706818 | - | - |
Sep-22 2025 | $0.00000000034361972706818 | $0.00000000031763247547448 | $0.00000000034361972706818 | $0.00000000031763247547448 | - | - |
Sep-21 2025 | $0.00000000031763247547448 | $0.00000000031763247547448 | $0.00000000031763247547448 | $0.00000000031763247547448 | - | - |
Sep-20 2025 | $0.00000000031763247547448 | $0.00000000030039887676167 | $0.00000000031763247547448 | $0.00000000030039887676167 | - | - |