시가총액 $3.48T
0.66%
볼륨 24시간 $229.31B
BTC % 54.93%
-0.12%
ETH % 11.08%
0.9%
코인
33.670
+2
거래소
885
마지막 업데이트
37 초 전에
Bitcoin Oil (BITCOINS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000000000011283448645097 | $0.000000000010989514586304 | $0.000000000011283448645097 | $0.000000000010989514586304 | - | - |
| Nov-13 2025 | $0.000000000010989514586304 | $0.000000000009736249773705 | $0.000000000010989514586304 | $0.000000000009736249773705 | - | - |
| Nov-12 2025 | $0.000000000009736249773705 | $0.000000000006945600859345 | $0.000000000009736249773705 | $0.000000000006945600859345 | - | - |
| Nov-11 2025 | $0.000000000006945600859345 | $0.000000000006907379050299 | $0.000000000006945600859345 | $0.000000000006907379050299 | - | - |
| Nov-10 2025 | $0.000000000006907379050299 | $0.000000000006725300005194 | $0.000000000009916967647379 | $0.000000000009916967647379 | $1 | - |
| Nov-09 2025 | $0.000000000009916967647379 | $0.000000000009916967647379 | $0.000000000013805650284957 | $0.000000000013805650284957 | - | - |
| Nov-08 2025 | $0.000000000013805650284957 | $0.000000000013805650284957 | $0.000000000013805650284957 | $0.000000000013805650284957 | - | - |
| Nov-07 2025 | $0.000000000012579392190559 | $0.000000000012380775863815 | $0.000000000012579392190559 | $0.000000000012380775863815 | $1 | - |
| Nov-06 2025 | $0.000000000012380775863815 | $0.000000000012380775863815 | $0.000000000012380775863815 | $0.000000000012380775863815 | - | - |
| Nov-05 2025 | $0.000000000012380775863815 | $0.000000000012380775863815 | $0.000000000012380775863815 | $0.000000000012380775863815 | - | - |
| Nov-04 2025 | $0.000000000012380775863815 | $0.000000000012380775863815 | $0.000000000027612319218546 | $0.000000000027612319218546 | - | - |
| Nov-03 2025 | $0.000000000027612319218546 | $0.000000000014342962814188 | $0.000000000027612319218546 | $0.000000000014342962814188 | - | - |
| Nov-02 2025 | $0.000000000014342962814188 | $0.000000000009455359385201 | $0.000000000027944061851045 | $0.000000000027944061851045 | - | - |
| Nov-01 2025 | $0.000000000027944061851045 | $0.000000000027476750372052 | $0.000000000027944061851045 | $0.000000000027476750372052 | - | - |
| Oct-31 2025 | $0.000000000027476750372052 | $0.000000000027028608963687 | $0.000000000027476750372052 | $0.000000000027028608963687 | - | - |