시가총액 $4.16T
1.7%
볼륨 24시간 $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
21 초 전에
Bitcoin Oil (BITCOINS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000005359887745959 | $0.00000000053277024888415 | $0.00000000075798026768646 | $0.00000000075798026768646 | - | - |
| Aug-18 2025 | $0.00000000075798026768646 | $0.00000000050747672101099 | $0.0000000018323765979929 | $0.00000000050747672101099 | - | - |
| Aug-17 2025 | $0.00000000050747672101099 | $0.00000000038192878971978 | $0.00000000050747672101099 | $0.00000000038192878971978 | - | - |
| Aug-16 2025 | $0.00000000038192878971978 | $0.00000000030258287294588 | $0.0000000014108244161412 | $0.0000000014108244161412 | - | - |
| Aug-15 2025 | $0.0000000014108244161412 | $0.0000000010423779753196 | $0.0000000014108244161412 | $0.0000000010423779753196 | - | - |
| Aug-14 2025 | $0.0000000010423779753196 | $0.0000000010423779753196 | $0.0000000010423779753196 | $0.0000000010423779753196 | - | - |
| Aug-13 2025 | $0.0000000010423779753196 | $0.0000000010255132896275 | $0.0000000010423779753196 | $0.0000000010255132896275 | - | - |
| Aug-12 2025 | $0.0000000010255132896275 | $0.0000000010079895881829 | $0.0000000010255132896275 | $0.0000000010079895881829 | - | - |
| Aug-11 2025 | $0.0000000010079895881829 | $0.0000000010079895881829 | $0.0000000010254307341598 | $0.000000001016419641965699 | - | - |
| Aug-10 2025 | $0.000000001016419641965699 | $0.000000001016419641965699 | $0.0000000010871455162599 | $0.0000000010871455162599 | - | - |
| Aug-09 2025 | $0.0000000010871455162599 | $0.00000000096121262035037 | $0.0000000037619968372684 | $0.0000000028883258215991 | - | - |
| Aug-08 2025 | $0.0000000028883258215991 | $0.0000000020771439112587 | $0.0000000028883258215991 | $0.0000000021256472044609 | - | - |
| Aug-07 2025 | $0.0000000021256472044609 | $0.0000000017324390898785 | $0.0000000087131430809522 | $0.0000000087131430809522 | - | - |
| Aug-06 2025 | $0.0000000087131430809522 | $0.0000000077311749957858 | $0.0000000087131430809522 | $0.0000000077311749957858 | - | - |
| Aug-05 2025 | $0.000000008008301972031 | $0.000000007805275031503701 | $0.000000008911649447391799 | $0.0000000088700224013184 | - | - |