시가총액 $4.30T
1.97%
볼륨 24시간 $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
코인
33.121
+17
거래소
885
마지막 업데이트
17 초 전에
Bitcoin Oil (BITCOINS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000015366516080314 | $0.00000000015366516080314 | $0.00000000019957010470789 | $0.00000000019957010470789 | - | - |
| Sep-09 2025 | $0.00000000019957010470789 | $0.00000000019957010470789 | $0.00000000019957010470789 | $0.00000000019957010470789 | - | - |
| Sep-08 2025 | $0.00000000019957010470789 | $0.00000000019957010470789 | $0.00000000019957010470789 | $0.00000000019957010470789 | - | - |
| Sep-07 2025 | $0.00000000019957010470789 | $0.00000000018356583437721 | $0.00000000019957010470789 | $0.00000000018356583437721 | - | - |
| Sep-06 2025 | $0.00000000018356583437721 | $0.00000000018356583437721 | $0.00000000019198174611096 | $0.00000000019198174611096 | - | - |
| Sep-05 2025 | $0.00000000019198174611096 | $0.00000000019198174611096 | $0.00000000030905385112408 | $0.00000000030905385112408 | - | - |
| Sep-04 2025 | $0.00000000030905385112408 | $0.00000000010558898653562 | $0.00000000034437562650252 | $0.00000000024663605237516 | - | - |
| Sep-03 2025 | $0.00000000024663605237516 | $0.00000000018555709865218 | $0.00000000024663605237516 | $0.00000000018555709865218 | - | - |
| Sep-02 2025 | $0.00000000018555709865218 | $0.00000000018555709865218 | $0.0000000046909821057257 | $0.0000000046909821057257 | - | - |
| Sep-01 2025 | $0.0000000046909821057257 | $0.0000000046909821057257 | $0.0000000056411447272418 | $0.0000000056411447272418 | - | - |
| Aug-31 2025 | $0.0000000056411447272418 | $0.0000000056411447272418 | $0.0000000069804497971594 | $0.0000000066115700230336 | - | - |
| Aug-30 2025 | $0.0000000066791313074341 | $0.0000000002044031817487 | $0.0000000074190886686818 | $0.0000000002044031817487 | $467 | - |
| Aug-29 2025 | $0.0000000002044031817487 | $0.000000000020213879877081 | $0.00000000057278178074367 | $0.00000000049292645975332 | - | - |
| Aug-28 2025 | $0.00000000049292645975332 | $0.00000000043096960681991 | $0.00000000049292645975332 | $0.00000000043096960681991 | - | - |
| Aug-27 2025 | $0.00000000043096960681991 | $0.00000000043096960681991 | $0.00000000045194733775177 | $0.00000000045194733775177 | - | - |