시가총액 $4.10T
1.94%
볼륨 24시간 $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin Oil (BITCOINS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000026777361727559 | $0.000000000026777361727559 | $0.000000000026777361727559 | $0.000000000026777361727559 | - | - |
| Oct-24 2025 | $0.000000000026777361727559 | $0.000000000026777361727559 | $0.000000000026777361727559 | $0.000000000026777361727559 | - | - |
| Oct-23 2025 | $0.000000000026777361727559 | $0.000000000026665180263407 | $0.000000000026777361727559 | $0.000000000026665180263407 | - | - |
| Oct-22 2025 | $0.000000000026665180263407 | $0.000000000026665180263407 | $0.000000000026665180263407 | $0.000000000026665180263407 | - | - |
| Oct-21 2025 | $0.000000000026665180263407 | $0.000000000026665180263407 | $0.000000000026665180263407 | $0.000000000026665180263407 | - | - |
| Oct-20 2025 | $0.000000000026665180263407 | $0.000000000026038584969605 | $0.000000000026665180263407 | $0.000000000026038584969605 | - | - |
| Oct-19 2025 | $0.000000000026038584969605 | $0.000000000024019703737365 | $0.000000000026038584969605 | $0.000000000024718473439498 | - | - |
| Oct-18 2025 | $0.000000000045423459311815 | $0.000000000045423459311815 | $0.000000000045423459311815 | $0.000000000045423459311815 | - | - |
| Oct-17 2025 | $0.000000000045423459311815 | $0.000000000045423459311815 | $0.00000000004824800946461 | $0.00000000004824800946461 | - | - |
| Oct-16 2025 | $0.00000000004824800946461 | $0.000000000040091960628865 | $0.000000000049101789384423 | $0.000000000040091960628865 | - | - |
| Oct-15 2025 | $0.000000000040091960628865 | $0.0000000000393916289327 | $0.000000000076483185322734 | $0.000000000076483185322734 | - | - |
| Oct-14 2025 | $0.000000000076483185322734 | $0.000000000076483185322734 | $0.00000000019633353643014 | $0.00000000019633353643014 | - | - |
| Oct-13 2025 | $0.00000000019633353643014 | $0.00000000019633353643014 | $0.00000000019633353643014 | $0.00000000019633353643014 | - | - |
| Oct-12 2025 | $0.00000000019633353643014 | $0.00000000019633353643014 | $0.00000000019633353643014 | $0.00000000019633353643014 | - | - |
| Oct-11 2025 | $0.00000000019633353643014 | $0.00000000019633353643014 | $0.00000000021162516195891 | $0.00000000021162516195891 | - | - |