시가총액 $3.28T
-0.97%
볼륨 24시간 $193.88B
-30.36%
BTC % 54.62%
-0.05%
ETH % 11.24%
-0.8%
코인
33.767
+1
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin Oil (BITCOINS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | - | - |
| Dec-04 2025 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | - | - |
| Dec-03 2025 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | - | - |
| Dec-02 2025 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000006189296145581 | $0.000000000006189296145581 | - | - |
| Dec-01 2025 | $0.000000000006189296145581 | $0.000000000006189296145581 | $0.000000000006189296145581 | $0.000000000006189296145581 | - | - |
| Nov-30 2025 | $0.000000000006189296145581 | $0.000000000006189296145581 | $0.000000000006821138784325 | $0.000000000006821138784325 | - | - |
| Nov-29 2025 | $0.000000000006821138784325 | $0.000000000006821138784325 | $0.000000000007705376954916 | $0.000000000007705376954916 | - | - |
| Nov-28 2025 | $0.000000000007705376954916 | $0.000000000007705376954916 | $0.000000000007705376954916 | $0.000000000007705376954916 | - | - |
| Nov-27 2025 | $0.000000000007705376954916 | $0.000000000007705376954916 | $0.000000000007705376954916 | $0.000000000007705376954916 | - | - |
| Nov-26 2025 | $0.000000000007705376954916 | $0.000000000007355249456384 | $0.000000000007705376954916 | $0.000000000007355249456384 | $0 | - |
| Nov-25 2025 | $0.000000000007355249456384 | $0.000000000007355249456384 | $0.000000000007591829033626 | $0.000000000007591829033626 | - | - |
| Nov-24 2025 | $0.000000000007591829033626 | $0.000000000007591829033626 | $0.000000000010250384705648 | $0.000000000010250384705648 | - | - |
| Nov-23 2025 | $0.000000000010250384705648 | $0.000000000010250384705648 | $0.000000000010298126748061 | $0.000000000010298126748061 | - | - |
| Nov-22 2025 | $0.000000000010298126748061 | $0.000000000010298126748061 | $0.000000000010298126748061 | $0.000000000010298126748061 | - | - |
| Nov-21 2025 | $0.000000000010298126748061 | $0.000000000010298126748061 | $0.000000000010298126748061 | $0.000000000010298126748061 | - | - |