시가총액 $2.49T
2.01%
볼륨 24시간 $203.44B
5.07%
BTC % 54.05%
0.55%
ETH % 9.54%
0.21%
코인
34.287
+4
거래소
885
마지막 업데이트
29 초 전에
Bitcoin Limited Edition (BTCLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $210.58 | $209.97 | $212.79 | $212.14 | $100,083 | - |
| Feb-26 2026 | $213.22 | $211.54 | $214.21 | $214.21 | $159,941 | - |
| Feb-25 2026 | $214.30 | $211.70 | $214.30 | $213.73 | $130,768 | - |
| Feb-24 2026 | $213.92 | $211.44 | $214.33 | $214.33 | $56,006 | - |
| Feb-23 2026 | $214.36 | $210.30 | $214.46 | $212.86 | $143,031 | - |
| Feb-22 2026 | $211.57 | $211.42 | $214.32 | $213.67 | $167,257 | - |
| Feb-21 2026 | $213.63 | $210.40 | $214.70 | $214.70 | $356,617 | - |
| Feb-20 2026 | $214.75 | $211.59 | $216.79 | $214.30 | $334,160 | - |
| Feb-19 2026 | $214.30 | $213.81 | $218.10 | $218.03 | $188,047 | - |
| Feb-18 2026 | $217.03 | $212.73 | $218.70 | $213.10 | $308,571 | - |
| Feb-17 2026 | $213.89 | $213.89 | $219.02 | $217.63 | $308,988 | - |
| Feb-16 2026 | $218.75 | $192.59 | $218.75 | $192.78 | $298,808 | - |
| Feb-15 2026 | $194.04 | $185.91 | $194.50 | $194.50 | $313,939 | - |
| Feb-14 2026 | $193.57 | $192.39 | $196.88 | $196.88 | $269,063 | - |
| Feb-13 2026 | $195.75 | $178.38 | $197.44 | $178.38 | $307,599 | - |