시가총액 $3.93T
-1.03%
볼륨 24시간 $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Limited Edition (BTCLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $116.50 | $116.50 | $117.20 | $116.99 | - | - |
| Jul-13 2025 | $116.99 | $116.59 | $117.00 | $116.59 | - | - |
| Jul-12 2025 | $116.59 | $116.40 | $117.08 | $116.51 | $60 | - |
| Jul-11 2025 | $116.51 | $116.50 | $117.02 | $116.80 | $71 | - |
| Jul-10 2025 | $116.80 | $116.38 | $116.80 | $116.38 | - | - |
| Jul-09 2025 | $116.38 | $116.36 | $116.60 | $116.60 | - | - |
| Jul-08 2025 | $116.60 | $116.60 | $116.60 | $116.60 | - | - |
| Jul-07 2025 | $116.60 | $116.33 | $116.60 | $116.33 | - | - |
| Jul-06 2025 | $116.33 | $115.43 | $116.35 | $115.43 | - | - |
| Jul-05 2025 | $115.43 | $115.43 | $115.67 | $115.67 | - | - |
| Jul-04 2025 | $115.67 | $115.67 | $115.99 | $115.99 | - | - |
| Jul-03 2025 | $115.99 | $115.96 | $116.89 | $116.85 | - | - |
| Jul-02 2025 | $116.85 | $115.18 | $116.85 | $115.18 | - | - |
| Jul-01 2025 | $115.18 | $115.18 | $116.02 | $115.91 | - | - |
| Jun-30 2025 | $115.91 | $115.76 | $115.91 | $115.76 | - | - |