시가총액 $4.52T
1.08%
볼륨 24시간 $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin Limited Edition (BTCLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $126.19 | $125.82 | $127.58 | $127.55 | $52,220 | - |
| Oct-03 2025 | $127.49 | $126.44 | $127.60 | $126.97 | $36,452 | - |
| Oct-02 2025 | $126.92 | $126.20 | $127.36 | $127.26 | $53,062 | - |
| Oct-01 2025 | $127.26 | $126.38 | $127.81 | $126.68 | $38,661 | - |
| Sep-30 2025 | $127.38 | $126.32 | $127.82 | $126.96 | $40,087 | - |
| Sep-29 2025 | $126.37 | $126.37 | $128.00 | $126.65 | $36,272 | - |
| Sep-28 2025 | $126.79 | $126.48 | $127.83 | $127.14 | $32,415 | - |
| Sep-27 2025 | $126.50 | $126.48 | $128.12 | $127.60 | $42,056 | - |
| Sep-26 2025 | $126.23 | $125.71 | $127.38 | $125.71 | - | - |
| Sep-25 2025 | $125.67 | $125.57 | $126.46 | $125.74 | $32,149 | - |
| Sep-24 2025 | $125.68 | $125.10 | $126.90 | $126.03 | $33,511 | - |
| Sep-23 2025 | $126.02 | $125.97 | $127.02 | $127.02 | $30,287 | - |
| Sep-22 2025 | $126.46 | $125.67 | $127.43 | $127.15 | $50,283 | - |
| Sep-21 2025 | $127.05 | $125.58 | $127.40 | $127.11 | $42,868 | - |
| Sep-20 2025 | $126.43 | $126.19 | $127.70 | $127.15 | $34,561 | - |