시가총액 $3.51T
1.79%
볼륨 24시간 $215.91B
-43.79%
BTC % 61.23%
0.75%
ETH % 8.39%
-0.71%
코인
32.235
+7
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Limited Edition (BTCLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $116.11 | $115.95 | $116.11 | $115.95 | - | - |
| Jun-23 2025 | $115.95 | $115.11 | $115.95 | $115.39 | $155 | - |
| Jun-22 2025 | $115.36 | $114.82 | $115.85 | $115.51 | $150 | - |
| Jun-21 2025 | $115.51 | $115.38 | $115.58 | $115.58 | - | - |
| Jun-20 2025 | $115.58 | $115.54 | $116.17 | $115.54 | - | - |
| Jun-19 2025 | $115.54 | $115.54 | $116.15 | $115.61 | - | - |
| Jun-18 2025 | $115.61 | $115.61 | $116.24 | $116.22 | - | - |
| Jun-17 2025 | $116.22 | $115.69 | $116.44 | $115.93 | - | - |
| Jun-16 2025 | $116.35 | $115.68 | $116.37 | $115.68 | - | - |
| Jun-15 2025 | $115.68 | $115.63 | $116.25 | $115.63 | - | - |
| Jun-14 2025 | $115.63 | $115.63 | $116.25 | $116.25 | - | - |
| Jun-13 2025 | $116.27 | $116.09 | $116.90 | $116.63 | $176 | - |
| Jun-12 2025 | $116.55 | $116.55 | $116.79 | $116.79 | - | - |
| Jun-11 2025 | $116.79 | $116.79 | $117.36 | $117.36 | - | - |
| Jun-10 2025 | $117.26 | $116.71 | $117.26 | $117.07 | - | - |