시가총액 $2.39T
4.56%
볼륨 24시간 $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
코인
28.570
+16
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-12 2022 | $0.006352 | $0.006352 | $0.006352 | $0.006352 | - | $116,412 |
Jan-11 2022 | $0.006352 | $0.006352 | $0.0089726 | $0.0089726 | - | $164,439 |
Jan-10 2022 | $0.0089726 | $0.0089726 | $0.0089726 | $0.0089726 | - | $164,439 |
Jan-09 2022 | $0.019846 | $0.019594 | $0.019847 | $0.019636 | - | $359,877 |
Jan-08 2022 | $0.019659 | $0.0097 | $0.037425 | $0.0097 | - | $177,770 |
Jan-07 2022 | $0.006352 | $0.006352 | $0.006352 | $0.006352 | - | $116,412 |
Jan-06 2022 | $0.006352 | $0.006352 | $0.0097 | $0.0097 | - | $177,770 |
Jan-05 2022 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | - | $177,770 |
Dec-18 2021 | $0.00970001 | $0.00970001 | $0.00970001 | $0.00970001 | - | $177,771 |
Dec-17 2021 | $0.00970001 | $0.00970001 | $0.0177 | $0.0177 | - | $324,385 |
Dec-16 2021 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | - | $324,385 |
Dec-06 2021 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | - | $324,385 |
Dec-05 2021 | $0.0177 | $0.0097 | $0.0177 | $0.0097 | - | $177,770 |
Dec-03 2021 | $0.111521 | $0.013538 | $0.111521 | $0.013632 | - | $249,844 |
Dec-02 2021 | $0.013615 | $0.00984 | $0.013856 | $0.00984 | - | $180,336 |