시가총액 $3.46T
-0.05%
볼륨 24시간 $194.58B
-40.12%
BTC % 54.96%
-0.09%
ETH % 11.44%
-0.17%
코인
34.056
+7
거래소
885
마지막 업데이트
9 초 전에
Bitcoin.ℏ (BTC.ℏ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.457177 | $0.455831 | $0.463856 | $0.463856 | $5,679 | $1,257,530 |
| Jan-14 2026 | $0.463825 | $0.458484 | $0.466823 | $0.4607 | $7,448 | $1,275,816 |
| Jan-13 2026 | $0.462949 | $0.456022 | $0.464266 | $0.458599 | $11,140 | $1,273,409 |
| Jan-12 2026 | $0.458938 | $0.456406 | $0.463474 | $0.457349 | $8,605 | $1,262,376 |
| Jan-11 2026 | $0.456722 | $0.446771 | $0.461292 | $0.458645 | $4,837 | $1,256,281 |
| Jan-10 2026 | $0.458647 | $0.450487 | $0.459436 | $0.455203 | $3,987 | $1,261,575 |
| Jan-09 2026 | $0.454237 | $0.450919 | $0.457151 | $0.45229 | $6,533 | $1,249,445 |
| Jan-08 2026 | $0.451854 | $0.450705 | $0.45735 | $0.457241 | $6,445 | $1,242,889 |
| Jan-07 2026 | $0.457526 | $0.455875 | $0.463078 | $0.462004 | $5,921 | $1,258,491 |
| Jan-06 2026 | $0.461844 | $0.454823 | $0.483322 | $0.479994 | $4,379 | $1,270,368 |
| Jan-05 2026 | $0.493543 | $0.462009 | $0.493543 | $0.462408 | $6,382 | $1,357,561 |
| Jan-04 2026 | $0.462181 | $0.451721 | $0.466959 | $0.466679 | $7,196 | $1,271,297 |
| Jan-03 2026 | $0.467048 | $0.445881 | $0.467048 | $0.453495 | $4,478 | $1,284,684 |
| Jan-02 2026 | $0.453033 | $0.437843 | $0.453033 | $0.440132 | $10,311 | $1,246,133 |
| Jan-01 2026 | $0.440112 | $0.423472 | $0.440112 | $0.435356 | $4,224 | $1,210,593 |