시가총액 $3.90T
0.15%
볼륨 24시간 $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
코인
32.398
+6
거래소
885
마지막 업데이트
1 분 전에
Bitcoin.ℏ (BTC.ℏ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.9634 | $1.8469 | $2.0634 | $1.8469 | $41,159 | - |
| Jul-11 2025 | $1.8460 | $1.8460 | $2.3280 | $2.1390 | $73,782 | - |
| Jul-10 2025 | $2.1097 | $1.8773 | $2.2140 | $2.2140 | $60,142 | - |
| Jul-09 2025 | $2.2250 | $2.2087 | $2.4261 | $2.3348 | $44,108 | - |
| Jul-08 2025 | $2.3651 | $2.3456 | $2.5235 | $2.4640 | $45,141 | - |
| Jul-07 2025 | $2.4761 | $2.4413 | $2.5189 | $2.4413 | $24,822 | - |
| Jul-06 2025 | $2.4748 | $2.4338 | $2.7975 | $2.6536 | $120,603 | - |
| Jul-05 2025 | $2.6700 | $2.5991 | $3.0979 | $3.0860 | $120,807 | - |
| Jul-04 2025 | $3.0971 | $3.0004 | $3.1924 | $3.1695 | $48,847 | - |
| Jul-03 2025 | $3.2602 | $3.0418 | $3.3625 | $3.2994 | $112,961 | - |
| Jul-02 2025 | $3.3728 | $2.9265 | $3.3734 | $3.0654 | $111,095 | - |
| Jul-01 2025 | $3.0135 | $3.0135 | $3.3367 | $3.0464 | $107,822 | - |
| Jun-30 2025 | $3.0344 | $2.7232 | $3.0344 | $2.9274 | $110,165 | - |
| Jun-29 2025 | $2.9734 | $2.5329 | $3.2895 | $3.0951 | $197,538 | - |
| Jun-28 2025 | $3.5524 | $2.9494 | $4.5871 | $2.9494 | $459,867 | - |