시가총액 $2.38T
-4.38%
볼륨 24시간 $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
코인
34.287
+7
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin.ℏ (BTC.ℏ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.391483 | $0.389442 | $0.401928 | $0.395809 | $3,506 | $1,076,830 |
| Feb-26 2026 | $0.394411 | $0.394411 | $0.413111 | $0.411416 | $10,900 | $1,084,885 |
| Feb-25 2026 | $0.414479 | $0.405693 | $0.42628 | $0.405693 | $10,971 | $1,140,085 |
| Feb-24 2026 | $0.405692 | $0.388655 | $0.40731 | $0.388655 | $3,468 | $1,115,915 |
| Feb-23 2026 | $0.387579 | $0.380883 | $0.399802 | $0.399802 | $9,112 | $1,066,092 |
| Feb-22 2026 | $0.399836 | $0.398916 | $0.406406 | $0.402695 | $3,534 | $1,099,806 |
| Feb-21 2026 | $0.402617 | $0.400996 | $0.404804 | $0.403164 | $3,504 | $1,107,457 |
| Feb-20 2026 | $0.403094 | $0.399301 | $0.403268 | $0.399366 | $4,311 | $1,108,769 |
| Feb-19 2026 | $0.400949 | $0.399912 | $0.402919 | $0.402919 | $3,937 | $1,102,868 |
| Feb-18 2026 | $0.399686 | $0.398169 | $0.411972 | $0.408653 | $4,660 | $1,099,393 |
| Feb-17 2026 | $0.408764 | $0.40394 | $0.415034 | $0.414812 | $3,461 | $1,124,365 |
| Feb-16 2026 | $0.411852 | $0.385558 | $0.412454 | $0.391117 | $11,065 | $1,132,859 |
| Feb-15 2026 | $0.388434 | $0.388434 | $0.399752 | $0.396328 | $3,713 | $1,068,443 |
| Feb-14 2026 | $0.396958 | $0.395765 | $0.407606 | $0.406396 | $7,236 | $1,091,890 |
| Feb-13 2026 | $0.406892 | $0.396343 | $0.415414 | $0.400299 | $13,652 | $1,119,214 |