시가총액 $3.17T
-1.83%
볼륨 24시간 $156.87B
1.72%
BTC % 55.1%
0.34%
ETH % 11.15%
0.71%
코인
33.866
+1
거래소
885
마지막 업데이트
1 초 전에
Bitcoin.ℏ (BTC.ℏ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.43379 | $0.432764 | $0.473596 | $0.455816 | $13,676 | $1,193,201 |
| Dec-25 2025 | $0.463703 | $0.452921 | $0.468779 | $0.463476 | $5,914 | $1,275,481 |
| Dec-24 2025 | $0.46123 | $0.455009 | $0.465745 | $0.455009 | $5,378 | $1,268,679 |
| Dec-23 2025 | $0.455423 | $0.452281 | $0.462323 | $0.462323 | $7,300 | $1,252,706 |
| Dec-22 2025 | $0.461944 | $0.458949 | $0.480033 | $0.470491 | $9,399 | $1,270,643 |
| Dec-21 2025 | $0.470281 | $0.449257 | $0.471153 | $0.46869 | $5,216 | $1,293,576 |
| Dec-20 2025 | $0.46951 | $0.454003 | $0.470227 | $0.458943 | $4,452 | $1,291,455 |
| Dec-19 2025 | $0.459032 | $0.435058 | $0.460426 | $0.439422 | $3,945 | $1,262,633 |
| Dec-18 2025 | $0.438305 | $0.438305 | $0.464967 | $0.45588 | $8,420 | $1,205,622 |
| Dec-17 2025 | $0.456077 | $0.450723 | $0.470622 | $0.45203 | $7,414 | $1,254,506 |
| Dec-16 2025 | $0.451779 | $0.451779 | $0.469967 | $0.464846 | $4,406 | $1,242,684 |
| Dec-15 2025 | $0.464309 | $0.457817 | $0.482109 | $0.471713 | $7,567 | $1,277,149 |
| Dec-14 2025 | $0.472546 | $0.470177 | $0.49447 | $0.49447 | $7,971 | $1,299,807 |
| Dec-13 2025 | $0.494109 | $0.473345 | $0.494109 | $0.480315 | $5,472 | $1,359,119 |
| Dec-12 2025 | $0.48127 | $0.476903 | $0.494171 | $0.494171 | $8,965 | $1,323,803 |