시가총액 $4.56T
1.68%
볼륨 24시간 $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
Bitcoin.ℏ (BTC.ℏ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.886513 | $0.875664 | $0.920498 | $0.920474 | $7,979 | $2,438,481 |
| Oct-03 2025 | $0.920318 | $0.862201 | $0.940955 | $0.940955 | $8,437 | $2,531,466 |
| Oct-02 2025 | $0.940704 | $0.891644 | $0.940821 | $0.929696 | $13,100 | $2,587,540 |
| Oct-01 2025 | $0.928122 | $0.829185 | $0.928122 | $0.829666 | $11,245 | $2,552,931 |
| Sep-30 2025 | $0.829618 | $0.793214 | $0.884654 | $0.84374 | $9,256 | $2,281,984 |
| Sep-29 2025 | $0.843766 | $0.828352 | $0.843766 | $0.832244 | $7,537 | $2,320,899 |
| Sep-28 2025 | $0.832083 | $0.807389 | $0.832385 | $0.807502 | $7,358 | $2,288,764 |
| Sep-27 2025 | $0.807356 | $0.79772 | $0.858777 | $0.858766 | $7,907 | $2,220,747 |
| Sep-26 2025 | $0.858571 | $0.858571 | $0.874456 | $0.872081 | $7,973 | $2,361,623 |
| Sep-25 2025 | $0.858375 | $0.858375 | $0.985003 | $0.932903 | $9,124 | $2,361,084 |
| Sep-24 2025 | $0.932831 | $0.861316 | $0.932831 | $0.861331 | $9,171 | $2,565,886 |
| Sep-23 2025 | $0.861331 | $0.861065 | $1.0625 | $0.982232 | $9,982 | $2,369,213 |
| Sep-22 2025 | $0.98224 | $0.980567 | $1.0185 | $1.0138 | $2,115 | $2,701,791 |
| Sep-21 2025 | $1.0158 | $1.0139 | $1.0640 | $1.0431 | $3,718 | $2,794,153 |
| Sep-20 2025 | $1.0432 | $1.0431 | $1.0692 | $1.0530 | $4,493 | $2,869,615 |