시가총액 $3.27T
-1.89%
볼륨 24시간 $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin.ℏ (BTC.ℏ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.1868 | $1.1297 | $1.2295 | $1.1297 | $43,144 | - |
| Jun-20 2025 | $1.1147 | $0.971351 | $1.1438 | $0.972873 | $34,691 | - |
| Jun-19 2025 | $0.963383 | $0.904906 | $0.985495 | $0.976662 | $725 | - |
| Jun-18 2025 | $0.980329 | $0.95692 | $0.9964 | $0.982059 | $5,986 | - |
| Jun-17 2025 | $0.982285 | $0.975837 | $1.0368 | $0.9919 | $7,269 | - |
| Jun-16 2025 | $1.0154 | $0.988213 | $1.0926 | $0.988213 | $25,278 | - |
| Jun-15 2025 | $0.981497 | $0.886367 | $0.981497 | $0.886367 | $14,749 | - |
| Jun-14 2025 | $0.897553 | $0.894736 | $0.940079 | $0.907233 | $15,957 | - |
| Jun-13 2025 | $0.907217 | $0.843246 | $0.908622 | $0.897695 | $2,085 | - |
| Jun-12 2025 | $0.910029 | $0.906587 | $1.0063 | $1.0063 | $283 | - |
| Jun-11 2025 | $1.0093 | $1.0093 | $1.0676 | $1.0516 | $3,931 | - |
| Jun-10 2025 | $1.0500 | $1.0478 | $1.0648 | $1.0615 | $1,421 | - |
| Jun-09 2025 | $1.0655 | $1.0354 | $1.0701 | $1.0409 | $3,318 | - |
| Jun-08 2025 | $1.0407 | $1.0362 | $1.0543 | $1.0392 | $1,682 | - |
| Jun-07 2025 | $1.0099 | $1.0059 | $1.0099 | $1.0059 | $934 | - |