시가총액 $4.04T 0.46%
볼륨 24시간 $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
코인 33.517
거래소 885
마지막 업데이트 16 초 전에
Bitcoin.ℏ BTC.ℏ

Bitcoin.ℏ (BTC.ℏ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.711849 $0.631226 $0.738225 $0.668163 $8,502 $1,958,042
Oct-24 2025 $0.689336 $0.595775 $0.689336 $0.595775 $9,380 $1,896,118
Oct-23 2025 $0.598705 $0.597389 $0.712456 $0.712323 $7,718 $1,646,824
Oct-22 2025 $0.712354 $0.697201 $0.712408 $0.701904 $5,973 $1,959,432
Oct-21 2025 $0.701853 $0.688334 $0.704769 $0.691959 $6,433 $1,930,546
Oct-20 2025 $0.691981 $0.691836 $0.697459 $0.6961 $7,146 $1,903,394
Oct-19 2025 $0.696121 $0.696055 $0.701432 $0.701357 $6,380 $1,914,781
Oct-18 2025 $0.701342 $0.691417 $0.705032 $0.691668 $6,135 $1,929,142
Oct-17 2025 $0.69161 $0.689548 $0.727028 $0.727018 $7,598 $1,902,371
Oct-16 2025 $0.720449 $0.71038 $0.750416 $0.750416 $6,942 $1,981,698
Oct-15 2025 $0.750466 $0.72944 $0.750502 $0.72944 $7,771 $2,064,265
Oct-14 2025 $0.729472 $0.729472 $0.741491 $0.73867 $6,025 $2,006,516
Oct-13 2025 $0.739724 $0.728159 $0.748373 $0.748373 $8,133 $2,034,718
Oct-12 2025 $0.749593 $0.684156 $0.750668 $0.684416 $8,148 $2,061,862
Oct-11 2025 $0.684348 $0.659382 $0.726644 $0.726644 $6,493 $1,882,396

Bitcoin.ℏ (BTC.ℏ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 181일 동안 분석, 28-04-2025일부터.