시가총액 $3.49T
0.05%
볼륨 24시간 $223.85B
BTC % 54.83%
-0.23%
ETH % 11.09%
1.17%
코인
33.670
+1
거래소
885
마지막 업데이트
1 분 전에
Bitcoin.ℏ (BTC.ℏ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.562926 | $0.534089 | $0.568859 | $0.534089 | $6,513 | $1,548,408 |
| Nov-14 2025 | $0.540076 | $0.540076 | $0.615661 | $0.615661 | $21,774 | $1,485,556 |
| Nov-13 2025 | $0.614443 | $0.611683 | $0.646002 | $0.623772 | $11,035 | $1,690,112 |
| Nov-12 2025 | $0.623769 | $0.6217 | $0.676383 | $0.656698 | $6,120 | $1,715,767 |
| Nov-11 2025 | $0.652975 | $0.652975 | $0.707931 | $0.698116 | $12,803 | $1,796,100 |
| Nov-10 2025 | $0.69045 | $0.64149 | $0.702178 | $0.64149 | $7,865 | $1,899,183 |
| Nov-09 2025 | $0.642149 | $0.637844 | $0.646611 | $0.646611 | $6,398 | $1,766,322 |
| Nov-08 2025 | $0.64597 | $0.644612 | $0.659577 | $0.65134 | $5,704 | $1,776,834 |
| Nov-07 2025 | $0.653341 | $0.637205 | $0.669917 | $0.643927 | $8,288 | $1,797,109 |
| Nov-06 2025 | $0.643909 | $0.64228 | $0.654047 | $0.654047 | $5,727 | $1,771,164 |
| Nov-05 2025 | $0.659544 | $0.6397 | $0.661185 | $0.647654 | $8,563 | $1,814,170 |
| Nov-04 2025 | $0.64681 | $0.639625 | $0.686575 | $0.681764 | $18,163 | $1,779,143 |
| Nov-03 2025 | $0.68054 | $0.68054 | $0.727594 | $0.727594 | $12,976 | $1,871,922 |
| Nov-02 2025 | $0.726646 | $0.726167 | $0.728797 | $0.728684 | $7,818 | $1,998,744 |
| Nov-01 2025 | $0.705948 | $0.705948 | $0.745428 | $0.743403 | $7,862 | $1,941,811 |