시가총액 $2.62T
-1.17%
볼륨 24시간 $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
코인
34.482
+3
거래소
885
마지막 업데이트
1 분 전에
Bitcoin.ℏ (BTC.ℏ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.312704 | $0.312361 | $0.312775 | $0.312369 | $2,992 | $860,138 |
| Apr-10 2026 | $0.312403 | $0.312232 | $0.312446 | $0.312357 | $2,811 | $859,311 |
| Apr-09 2026 | $0.312305 | $0.311814 | $0.312755 | $0.311814 | $2,771 | $859,041 |
| Apr-08 2026 | $0.31041 | $0.31041 | $0.326121 | $0.324534 | $2,755 | $853,827 |
| Apr-07 2026 | $0.324533 | $0.322539 | $0.324585 | $0.32267 | $3,438 | $892,674 |
| Apr-06 2026 | $0.322698 | $0.322698 | $0.325379 | $0.323382 | $3,850 | $887,627 |
| Apr-05 2026 | $0.323377 | $0.323377 | $0.323587 | $0.323581 | $2,828 | $889,496 |
| Apr-04 2026 | $0.323483 | $0.320852 | $0.338953 | $0.338846 | $2,866 | $889,788 |
| Apr-03 2026 | $0.324022 | $0.324022 | $0.330674 | $0.330458 | $2,968 | $891,270 |
| Apr-02 2026 | $0.329932 | $0.324129 | $0.329932 | $0.326351 | $4,206 | $907,525 |
| Apr-01 2026 | $0.326351 | $0.326255 | $0.329792 | $0.326255 | $3,722 | $897,676 |
| Mar-31 2026 | $0.326281 | $0.323135 | $0.327912 | $0.327912 | $2,894 | $897,483 |
| Mar-30 2026 | $0.327886 | $0.326393 | $0.334575 | $0.326393 | $5,055 | $901,898 |
| Mar-29 2026 | $0.326398 | $0.32102 | $0.330694 | $0.326231 | $6,968 | $897,804 |
| Mar-28 2026 | $0.327262 | $0.327262 | $0.343533 | $0.34352 | $18,260 | $900,181 |