시가총액 $2.58T
0.01%
볼륨 24시간 $238.92B
-71.93%
BTC % 54.44%
0.31%
ETH % 9.84%
1.32%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
Bitcoin.ℏ (BTC.ℏ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.39582 | $0.387515 | $0.402431 | $0.402431 | $4,119 | $1,088,760 |
| Feb-06 2026 | $0.405685 | $0.373143 | $0.418996 | $0.373143 | $15,513 | $1,115,894 |
| Feb-05 2026 | $0.378837 | $0.370383 | $0.382614 | $0.379961 | $16,401 | $1,042,045 |
| Feb-04 2026 | $0.380189 | $0.380189 | $0.39305 | $0.380767 | $7,375 | $1,045,766 |
| Feb-03 2026 | $0.382969 | $0.375207 | $0.385304 | $0.381753 | $6,710 | $1,053,412 |
| Feb-02 2026 | $0.38176 | $0.368569 | $0.387349 | $0.37507 | $3,369 | $1,050,085 |
| Feb-01 2026 | $0.370262 | $0.368651 | $0.385199 | $0.384173 | $6,342 | $1,018,459 |
| Jan-31 2026 | $0.382098 | $0.36577 | $0.383127 | $0.383127 | $18,563 | $1,051,014 |
| Jan-30 2026 | $0.385956 | $0.385949 | $0.39283 | $0.392489 | $3,414 | $1,061,628 |
| Jan-29 2026 | $0.392262 | $0.385195 | $0.413052 | $0.413052 | $9,799 | $1,078,973 |
| Jan-28 2026 | $0.414203 | $0.41274 | $0.414764 | $0.412767 | $6,869 | $1,139,324 |
| Jan-27 2026 | $0.41272 | $0.406268 | $0.413159 | $0.408665 | $3,625 | $1,135,245 |
| Jan-26 2026 | $0.408902 | $0.405596 | $0.41357 | $0.405596 | $4,648 | $1,124,744 |
| Jan-25 2026 | $0.404079 | $0.40167 | $0.423168 | $0.42316 | $4,253 | $1,111,479 |
| Jan-24 2026 | $0.42315 | $0.422805 | $0.424111 | $0.423712 | $4,324 | $1,163,934 |