시가총액 $4.09T
-3.08%
볼륨 24시간 $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin.ℏ (BTC.ℏ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.1734 | $1.1314 | $1.1915 | $1.1915 | $11,731 | - |
| Aug-17 2025 | $1.2020 | $1.1938 | $1.2215 | $1.1963 | $8,227 | - |
| Aug-16 2025 | $1.1935 | $1.1858 | $1.2108 | $1.1888 | $3,161 | - |
| Aug-15 2025 | $1.2089 | $1.1617 | $1.2134 | $1.1700 | $22,094 | - |
| Aug-14 2025 | $1.1632 | $1.1590 | $1.2648 | $1.2421 | $19,057 | - |
| Aug-13 2025 | $1.2461 | $1.1940 | $1.2461 | $1.2105 | $10,819 | - |
| Aug-12 2025 | $1.2105 | $1.1495 | $1.2115 | $1.1495 | $5,941 | - |
| Aug-11 2025 | $1.1450 | $1.1427 | $1.2895 | $1.2389 | $16,509 | - |
| Aug-10 2025 | $1.2389 | $1.2389 | $1.3119 | $1.2982 | $3,609 | - |
| Aug-09 2025 | $1.2993 | $1.2800 | $1.3717 | $1.3493 | $17,895 | - |
| Aug-08 2025 | $1.3601 | $1.3345 | $1.3687 | $1.3345 | $22,745 | - |
| Aug-07 2025 | $1.3417 | $1.2355 | $1.3417 | $1.2508 | $27,697 | - |
| Aug-06 2025 | $1.2627 | $1.1524 | $1.2652 | $1.1700 | $23,130 | - |
| Aug-05 2025 | $1.1787 | $1.1786 | $1.2303 | $1.2294 | $6,355 | - |
| Aug-04 2025 | $1.2322 | $1.2044 | $1.2369 | $1.2227 | $13,881 | - |