시가총액 $4.04T
0.46%
볼륨 24시간 $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
코인
33.517
거래소
885
마지막 업데이트
16 초 전에
Bitcoin.ℏ (BTC.ℏ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.711849 | $0.631226 | $0.738225 | $0.668163 | $8,502 | $1,958,042 |
| Oct-24 2025 | $0.689336 | $0.595775 | $0.689336 | $0.595775 | $9,380 | $1,896,118 |
| Oct-23 2025 | $0.598705 | $0.597389 | $0.712456 | $0.712323 | $7,718 | $1,646,824 |
| Oct-22 2025 | $0.712354 | $0.697201 | $0.712408 | $0.701904 | $5,973 | $1,959,432 |
| Oct-21 2025 | $0.701853 | $0.688334 | $0.704769 | $0.691959 | $6,433 | $1,930,546 |
| Oct-20 2025 | $0.691981 | $0.691836 | $0.697459 | $0.6961 | $7,146 | $1,903,394 |
| Oct-19 2025 | $0.696121 | $0.696055 | $0.701432 | $0.701357 | $6,380 | $1,914,781 |
| Oct-18 2025 | $0.701342 | $0.691417 | $0.705032 | $0.691668 | $6,135 | $1,929,142 |
| Oct-17 2025 | $0.69161 | $0.689548 | $0.727028 | $0.727018 | $7,598 | $1,902,371 |
| Oct-16 2025 | $0.720449 | $0.71038 | $0.750416 | $0.750416 | $6,942 | $1,981,698 |
| Oct-15 2025 | $0.750466 | $0.72944 | $0.750502 | $0.72944 | $7,771 | $2,064,265 |
| Oct-14 2025 | $0.729472 | $0.729472 | $0.741491 | $0.73867 | $6,025 | $2,006,516 |
| Oct-13 2025 | $0.739724 | $0.728159 | $0.748373 | $0.748373 | $8,133 | $2,034,718 |
| Oct-12 2025 | $0.749593 | $0.684156 | $0.750668 | $0.684416 | $8,148 | $2,061,862 |
| Oct-11 2025 | $0.684348 | $0.659382 | $0.726644 | $0.726644 | $6,493 | $1,882,396 |