시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
38 초 전에
Bitcoin God (GOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.497 | $0.492561 | $0.500121 | $0.495423 | $987 | - |
| Nov-07 2024 | $0.493181 | $0.485472 | $0.49984 | $0.490376 | $1,401 | - |
| Nov-06 2024 | $0.492434 | $0.34975 | $0.493694 | $0.34975 | $657 | - |
| Nov-05 2024 | $0.34869 | $0.339622 | $0.352437 | $0.340217 | $844 | - |
| Nov-04 2024 | $0.339786 | $0.33788 | $0.346563 | $0.343642 | $709 | - |
| Nov-03 2024 | $0.343801 | $0.339052 | $0.347128 | $0.347128 | $32 | - |
| Nov-02 2024 | $0.346704 | $0.346255 | $0.349407 | $0.348316 | $301 | - |
| Nov-01 2024 | $0.348259 | $0.345653 | $0.35797 | $0.352369 | $176 | - |
| Oct-31 2024 | $0.353216 | $0.351094 | $0.362977 | $0.36199 | $212 | - |
| Oct-30 2024 | $0.363554 | $0.359343 | $0.363579 | $0.362925 | $714 | - |
| Oct-29 2024 | $0.363631 | $0.349812 | $0.366307 | $0.349812 | $925 | - |
| Oct-28 2024 | $0.350072 | $0.338854 | $0.350072 | $0.340558 | $629 | - |
| Oct-27 2024 | $0.341322 | $0.335131 | $0.341322 | $0.335589 | $548 | - |
| Oct-26 2024 | $0.335906 | $0.33346 | $0.336879 | $0.333936 | $50 | - |
| Oct-25 2024 | $0.331067 | $0.331067 | $0.343025 | $0.341524 | $87 | - |