시가총액 $4.18T
3.51%
볼륨 24시간 $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
코인
33.518
+1
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin God (GOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Oct-24 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Oct-23 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Oct-22 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Oct-21 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Oct-20 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Oct-19 2025 | $0.534122 | $0.534122 | $0.536902 | $0.536902 | - | - |
| Oct-18 2025 | $0.536902 | $0.534616 | $1.0298 | $1.0298 | $30 | - |
| Oct-17 2025 | $1.0298 | $1.0298 | $1.0298 | $1.0298 | - | - |
| Oct-16 2025 | $1.0298 | $1.0298 | $1.0298 | $1.0298 | - | - |
| Oct-15 2025 | $1.0298 | $1.0298 | $1.0298 | $1.0298 | - | - |
| Oct-14 2025 | $1.0298 | $1.0298 | $1.0298 | $1.0298 | - | - |
| Oct-13 2025 | $1.0298 | $1.0298 | $1.0298 | $1.0298 | - | - |
| Oct-12 2025 | $1.0298 | $1.0298 | $1.0298 | $1.0298 | - | - |
| Oct-11 2025 | $1.0298 | $1.0298 | $1.0298 | $1.0298 | - | - |